Coin Weekly Summary
KSM Weekly Summary — Week 36, 2025
During Week 36, 2025 (Sep 1 – Sep 7, 2025), Kusama (KSM) declined 0.39% on Binance USDT markets, moving from an open of $15.4200 to a close of $15.3600. The week's high printed at $15.7700 while the low sat at $14.4100. Traders exchanged about $10.95M in notional volume across 7 sessions (avg $1.56M/day), with realized daily volatility near 1.96%. The strongest session was Sep 2 (+2.92%), and the weakest was Sep 1 (-4.60%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
KSM — Week 36, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Kusama during Week 36, 2025 (Sep 1 – Sep 7, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Sep 07, 2025KSMUSDT |
+1.59% | +$0.2400 | $15.1200 | $15.7700 | $15.1100 | $15.3600 | $1.37M | 88,952.92 | 14,898 |
Sat, Sep 06, 2025KSMUSDT |
-0.59% | $-0.0900 | $15.2200 | $15.4500 | $14.9100 | $15.1300 | $880.70K | 57,938.23 | 10,883 |
Fri, Sep 05, 2025KSMUSDT |
+2.49% | +$0.3700 | $14.8400 | $15.3900 | $14.8400 | $15.2100 | $1.19M | 79,044.25 | 9,011 |
Thu, Sep 04, 2025KSMUSDT |
-2.94% | $-0.4500 | $15.3000 | $15.3800 | $14.6000 | $14.8500 | $1.10M | 73,972.69 | 8,793 |
Wed, Sep 03, 2025KSMUSDT |
+0.99% | +$0.1500 | $15.1400 | $15.4800 | $15.0500 | $15.2900 | $1.75M | 114,384.14 | 13,604 |
Tue, Sep 02, 2025KSMUSDT |
+2.92% | +$0.4300 | $14.7100 | $15.1500 | $14.4300 | $15.1400 | $1.93M | 130,780.12 | 16,569 |
Mon, Sep 01, 2025KSMUSDT |
-4.60% | $-0.7100 | $15.4200 | $15.6100 | $14.4100 | $14.7100 | $2.72M | 180,966.17 | 20,466 |
KSM — Week 36, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Kusama across Week 36, 2025 (Sep 1 – Sep 7, 2025).
KSM — Week 36, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Kusama during Week 36, 2025.
Weekly Summaries for KSM
Explore other weeks of Kusama price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 36, 2025
Compare how other coins performed in the same week.
Keep researching KSM
Zoom out to the monthly view or size a position using the numbers above.