KSM Weekly Summary - Week 9, 2021
Kusama (KSMUSDT) · Mar 1 – Mar 7, 2021 · View full coin page
During Week 9, 2021 (Mar 1 – Mar 7, 2021), Kusama (KSM) gained 9.84% on Binance USDT markets, moving from an open of $212.5820 to a close of $233.4910. The week's high printed at $259.2360 while the low sat at $208.9780. Traders exchanged about $131.26M in notional volume across 7 sessions (avg $18.75M/day), with realized daily volatility near 3.17%. The strongest session was Mar 1 (+7.16%), and the weakest was Mar 4 (-4.03%).
KSM — Week 9, 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Kusama during Week 9, 2021 (Mar 1 – Mar 7, 2021).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Mar 07, 2021 | +1.83% | +$4.1860 | $229.3050 | $240.0000 | $225.4190 | $233.4910 | $10.35M | 44,605.44 | 26,484 |
| Sat, Mar 06, 2021 | +0.62% | +$1.4070 | $227.8520 | $237.0000 | $216.0000 | $229.2590 | $12.12M | 53,895.85 | 26,629 |
| Fri, Mar 05, 2021 | -2.51% | $-5.8890 | $234.3460 | $234.6600 | $211.7110 | $228.4570 | $20.34M | 91,899.81 | 45,953 |
| Thu, Mar 04, 2021 | -4.03% | $-9.8480 | $244.1960 | $254.6580 | $230.8830 | $234.3480 | $23.05M | 94,911.47 | 44,321 |
| Wed, Mar 03, 2021 | +1.44% | +$3.4740 | $240.7610 | $259.2360 | $238.1880 | $244.2350 | $23.08M | 93,072.78 | 54,291 |
| Tue, Mar 02, 2021 | +5.77% | +$13.1470 | $227.8080 | $245.7310 | $218.6020 | $240.9550 | $22.42M | 97,171.59 | 56,069 |
| Mon, Mar 01, 2021 | +7.16% | +$15.2260 | $212.5820 | $231.0000 | $208.9780 | $227.8080 | $19.90M | 90,555.94 | 48,951 |
KSM — Week 9, 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for Kusama across Week 9, 2021 (Mar 1 – Mar 7, 2021).
KSM — Week 9, 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Kusama during Week 9, 2021.
Weekly Summaries for KSM
Explore other weeks of Kusama price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 9, 2021
Compare how other coins performed in the same week.
Keep researching KSM
Zoom out to the monthly view or size a position using the numbers above.