KSM Weekly Summary - Week 12, 2022
Kusama (KSMUSDT) · Mar 21 – Mar 27, 2022 · View full coin page
During Week 12, 2022 (Mar 21 – Mar 27, 2022), Kusama (KSM) gained 14.33% on Binance USDT markets, moving from an open of $152.1000 to a close of $173.9000. The week's high printed at $174.9000 while the low sat at $144.6000. Traders exchanged about $67.52M in notional volume across 7 sessions (avg $9.65M/day), with realized daily volatility near 2.06%. The strongest session was Mar 27 (+5.71%), and the weakest was Mar 26 (-1.20%).
KSM — Week 12, 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Kusama during Week 12, 2022 (Mar 21 – Mar 27, 2022).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Mar 27, 2022 | +5.71% | +$9.4000 | $164.5000 | $174.9000 | $163.3000 | $173.9000 | $6.74M | 39,979.05 | 43,207 |
| Sat, Mar 26, 2022 | -1.20% | $-2.0000 | $166.6000 | $171.0000 | $163.8000 | $164.6000 | $8.23M | 49,121.38 | 43,050 |
| Fri, Mar 25, 2022 | +2.33% | +$3.8000 | $162.8000 | $167.8000 | $157.8000 | $166.6000 | $8.17M | 49,945.55 | 45,775 |
| Thu, Mar 24, 2022 | +0.68% | +$1.1000 | $161.8000 | $165.4000 | $156.5000 | $162.9000 | $9.89M | 61,421.60 | 45,187 |
| Wed, Mar 23, 2022 | +2.08% | +$3.3000 | $158.6000 | $170.0000 | $156.3000 | $161.9000 | $10.78M | 65,786.73 | 66,359 |
| Tue, Mar 22, 2022 | +2.00% | +$3.1000 | $155.3000 | $160.8000 | $153.5000 | $158.4000 | $7.57M | 48,175.06 | 38,632 |
| Mon, Mar 21, 2022 | +2.17% | +$3.3000 | $152.1000 | $160.8000 | $144.6000 | $155.4000 | $16.15M | 104,607.26 | 85,495 |
KSM — Week 12, 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Kusama across Week 12, 2022 (Mar 21 – Mar 27, 2022).
KSM — Week 12, 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Kusama during Week 12, 2022.
Weekly Summaries for KSM
Explore other weeks of Kusama price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 12, 2022
Compare how other coins performed in the same week.
Keep researching KSM
Zoom out to the monthly view or size a position using the numbers above.