Coin Weekly Summary
KSM Weekly Summary — Week 18, 2022
During Week 18, 2022 (May 2 – May 8, 2022), Kusama (KSM) declined 15.46% on Binance USDT markets, moving from an open of $132.6000 to a close of $112.1000. The week's high printed at $144.6000 while the low sat at $111.3000. Traders exchanged about $52.91M in notional volume across 7 sessions (avg $7.56M/day), with realized daily volatility near 6.21%. The strongest session was May 4 (+10.20%), and the weakest was May 5 (-9.25%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
KSM — Week 18, 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Kusama during Week 18, 2022 (May 2 – May 8, 2022).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, May 08, 2022KSMUSDT |
-4.84% | $-5.7000 | $117.8000 | $118.6000 | $111.3000 | $112.1000 | $6.84M | 59,870.72 | 29,327 |
Sat, May 07, 2022KSMUSDT |
-6.80% | $-8.6000 | $126.4000 | $127.3000 | $114.6000 | $117.8000 | $6.65M | 53,888.23 | 27,054 |
Fri, May 06, 2022KSMUSDT |
-1.02% | $-1.3000 | $127.6000 | $131.2000 | $120.7000 | $126.3000 | $9.73M | 77,683.16 | 37,907 |
Thu, May 05, 2022KSMUSDT |
-9.25% | $-13.0000 | $140.6000 | $144.6000 | $125.4000 | $127.6000 | $9.91M | 74,861.44 | 37,431 |
Wed, May 04, 2022KSMUSDT |
+10.20% | +$13.0000 | $127.5000 | $143.0000 | $127.1000 | $140.5000 | $8.23M | 61,562.01 | 31,074 |
Tue, May 03, 2022KSMUSDT |
-2.67% | $-3.5000 | $131.0000 | $135.7000 | $125.8000 | $127.5000 | $5.96M | 45,463.62 | 21,160 |
Mon, May 02, 2022KSMUSDT |
-1.21% | $-1.6000 | $132.6000 | $136.1000 | $126.0000 | $131.0000 | $5.59M | 42,558.00 | 23,686 |
KSM — Week 18, 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Kusama across Week 18, 2022 (May 2 – May 8, 2022).
KSM — Week 18, 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Kusama during Week 18, 2022.
Weekly Summaries for KSM
Explore other weeks of Kusama price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 18, 2022
Compare how other coins performed in the same week.
Keep researching KSM
Zoom out to the monthly view or size a position using the numbers above.