KSM Weekly Summary - Week 6, 2021
Kusama (KSMUSDT) · Feb 8 – Feb 14, 2021 · View full coin page
During Week 6, 2021 (Feb 8 – Feb 14, 2021), Kusama (KSM) gained 36.03% on Binance USDT markets, moving from an open of $115.8820 to a close of $157.6300. The week's high printed at $169.5780 while the low sat at $111.5000. Traders exchanged about $112.94M in notional volume across 7 sessions (avg $16.13M/day), with realized daily volatility near 4.95%. The strongest session was Feb 8 (+14.73%), and the weakest was Feb 14 (-2.36%).
KSM — Week 6, 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Kusama during Week 6, 2021 (Feb 8 – Feb 14, 2021).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Feb 14, 2021 | -2.36% | $-3.8160 | $161.4460 | $163.0000 | $146.2370 | $157.6300 | $13.64M | 87,246.10 | 39,418 |
| Sat, Feb 13, 2021 | +4.68% | +$7.2160 | $154.2950 | $169.5780 | $152.7800 | $161.5110 | $20.24M | 125,289.23 | 55,838 |
| Fri, Feb 12, 2021 | +8.38% | +$11.9350 | $142.3480 | $161.3300 | $137.5800 | $154.2830 | $13.92M | 91,531.85 | 46,656 |
| Thu, Feb 11, 2021 | +10.22% | +$13.2010 | $129.1420 | $147.0000 | $126.3650 | $142.3430 | $17.49M | 124,708.54 | 48,537 |
| Wed, Feb 10, 2021 | -1.10% | $-1.4430 | $130.8800 | $137.3770 | $120.0000 | $129.4370 | $13.19M | 101,354.51 | 50,332 |
| Tue, Feb 09, 2021 | -1.74% | $-2.3230 | $133.2030 | $138.6540 | $126.1500 | $130.8800 | $15.23M | 115,984.29 | 49,562 |
| Mon, Feb 08, 2021 | +14.73% | +$17.0650 | $115.8820 | $136.8510 | $111.5000 | $132.9470 | $19.23M | 154,560.05 | 68,923 |
KSM — Week 6, 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for Kusama across Week 6, 2021 (Feb 8 – Feb 14, 2021).
KSM — Week 6, 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Kusama during Week 6, 2021.
Weekly Summaries for KSM
Explore other weeks of Kusama price history by year.
Year 2026
Year 2024
Year 2023
Year 2022
Explore summaries for Week 6, 2021
Compare how other coins performed in the same week.
Keep researching KSM
Zoom out to the monthly view or size a position using the numbers above.