JOE Monthly Summary - July 2024
JOE (JOEUSDT) · View full coin page
In July 2024, JOE (JOE) declined 1.77% on Binance USDT markets, moving from an open of $0.3564 to a close of $0.3501. The month's high printed at $0.4236 while the low sat at $0.2500. Traders exchanged about $50.43M in notional volume across 31 sessions (avg $1.63M/day), with realized daily volatility near 5.13%. The strongest session was Jul 21 (+10.39%), and the weakest was Jul 4 (-12.57%).
Opening Price
$0.3564
Closing Price
$0.3501
Highest Price
$0.4236
Lowest Price
$0.2500
Monthly Gain/Loss
-1.77%
Trading Volume
$50.43M
Avg Daily Volume
$1.63M
Volatility
5.13%
Market Cap
$12.85M
Best Trading Day
Jul 21
(+10.39%)
Worst Trading Day
Jul 4
(-12.57%)
Key market insights for July 2024:
JOE traded across 31 sessions with
883,594 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
JOE — July 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for JOE in July 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jul 31, 2024 | -3.69% | $-0.0134 | $0.3635 | $0.3688 | $0.3498 | $0.3501 | $771.26K | 2,129,236.55 | 16,348 |
| Jul 30, 2024 | -2.26% | $-0.0084 | $0.3718 | $0.3760 | $0.3572 | $0.3634 | $766.14K | 2,076,427.72 | 16,034 |
| Jul 29, 2024 | -0.40% | $-0.0015 | $0.3733 | $0.3928 | $0.3694 | $0.3718 | $998.11K | 2,619,509.76 | 20,979 |
| Jul 28, 2024 | -3.12% | $-0.0120 | $0.3850 | $0.3856 | $0.3684 | $0.3730 | $812.67K | 2,150,515.38 | 13,105 |
| Jul 27, 2024 | -1.56% | $-0.0061 | $0.3913 | $0.3970 | $0.3755 | $0.3852 | $1.39M | 3,586,954.25 | 21,036 |
| Jul 26, 2024 | +8.90% | +$0.0320 | $0.3594 | $0.3942 | $0.3588 | $0.3914 | $1.72M | 4,531,345.08 | 27,206 |
| Jul 25, 2024 | -2.10% | $-0.0077 | $0.3673 | $0.3709 | $0.3438 | $0.3596 | $1.55M | 4,340,960.00 | 29,543 |
| Jul 24, 2024 | -1.69% | $-0.0063 | $0.3733 | $0.4084 | $0.3629 | $0.3670 | $3.19M | 8,256,804.67 | 40,898 |
| Jul 23, 2024 | -4.99% | $-0.0196 | $0.3929 | $0.4040 | $0.3676 | $0.3733 | $2.22M | 5,744,800.25 | 36,338 |
| Jul 22, 2024 | -5.96% | $-0.0249 | $0.4178 | $0.4236 | $0.3901 | $0.3929 | $2.72M | 6,720,382.85 | 41,697 |
| Jul 21, 2024 | +10.39% | +$0.0393 | $0.3784 | $0.4235 | $0.3711 | $0.4177 | $10.57M | 26,575,036.12 | 125,889 |
| Jul 20, 2024 | +6.24% | +$0.0222 | $0.3555 | $0.3812 | $0.3490 | $0.3777 | $1.42M | 3,870,114.89 | 24,329 |
| Jul 19, 2024 | +3.95% | +$0.0135 | $0.3419 | $0.3570 | $0.3331 | $0.3554 | $1.16M | 3,343,560.33 | 18,833 |
| Jul 18, 2024 | -0.20% | $-0.0007 | $0.3426 | $0.3528 | $0.3360 | $0.3419 | $1.24M | 3,586,404.91 | 22,772 |
| Jul 17, 2024 | -0.81% | $-0.0028 | $0.3452 | $0.3554 | $0.3389 | $0.3424 | $1.31M | 3,765,339.71 | 27,606 |
| Jul 16, 2024 | +2.13% | +$0.0072 | $0.3380 | $0.3526 | $0.3217 | $0.3452 | $1.62M | 4,776,791.65 | 31,775 |
| Jul 15, 2024 | +7.26% | +$0.0229 | $0.3153 | $0.3392 | $0.3141 | $0.3382 | $1.22M | 3,721,387.56 | 24,769 |
| Jul 14, 2024 | +2.07% | +$0.0064 | $0.3087 | $0.3173 | $0.3000 | $0.3151 | $714.94K | 2,304,089.07 | 21,624 |
| Jul 13, 2024 | +0.03% | +$0.0001 | $0.3087 | $0.3148 | $0.3036 | $0.3088 | $474.64K | 1,537,744.12 | 13,444 |
| Jul 12, 2024 | +2.19% | +$0.0066 | $0.3020 | $0.3111 | $0.2952 | $0.3086 | $809.04K | 2,655,135.24 | 19,513 |
| Jul 11, 2024 | -2.86% | $-0.0089 | $0.3109 | $0.3190 | $0.3005 | $0.3020 | $879.48K | 2,850,754.44 | 21,415 |
| Jul 10, 2024 | +1.37% | +$0.0042 | $0.3064 | $0.3183 | $0.3017 | $0.3106 | $726.03K | 2,341,584.11 | 17,091 |
| Jul 09, 2024 | +4.00% | +$0.0118 | $0.2948 | $0.3103 | $0.2917 | $0.3066 | $890.74K | 2,958,318.01 | 19,207 |
| Jul 08, 2024 | +3.91% | +$0.0111 | $0.2840 | $0.3096 | $0.2729 | $0.2951 | $1.21M | 4,100,577.06 | 29,926 |
| Jul 07, 2024 | -6.80% | $-0.0207 | $0.3044 | $0.3046 | $0.2818 | $0.2837 | $730.82K | 2,505,041.59 | 18,320 |
| Jul 06, 2024 | +7.52% | +$0.0213 | $0.2831 | $0.3067 | $0.2788 | $0.3044 | $844.64K | 2,911,648.19 | 18,582 |
| Jul 05, 2024 | -0.42% | $-0.0012 | $0.2846 | $0.2930 | $0.2500 | $0.2834 | $2.79M | 10,307,463.42 | 54,013 |
| Jul 04, 2024 | -12.57% | $-0.0409 | $0.3255 | $0.3313 | $0.2822 | $0.2846 | $2.13M | 7,069,268.84 | 45,878 |
| Jul 03, 2024 | -8.69% | $-0.0310 | $0.3566 | $0.3566 | $0.3214 | $0.3256 | $1.41M | 4,172,771.64 | 25,941 |
| Jul 02, 2024 | +1.48% | +$0.0052 | $0.3514 | $0.3601 | $0.3455 | $0.3566 | $946.69K | 2,685,826.42 | 19,446 |
| Jul 01, 2024 | -1.37% | $-0.0049 | $0.3564 | $0.3620 | $0.3449 | $0.3515 | $1.20M | 3,396,743.50 | 20,037 |
JOE — July 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for JOE across July 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-1.37%
$0.3515
2
+1.48%
$0.3566
3
-8.69%
$0.3256
4
-12.57%
$0.2846
5
-0.42%
$0.2834
6
+7.52%
$0.3044
7
-6.80%
$0.2837
8
+3.91%
$0.2951
9
+4.00%
$0.3066
10
+1.37%
$0.3106
11
-2.86%
$0.3020
12
+2.19%
$0.3086
13
+0.03%
$0.3088
14
+2.07%
$0.3151
15
+7.26%
$0.3382
16
+2.13%
$0.3452
17
-0.81%
$0.3424
18
-0.20%
$0.3419
19
+3.95%
$0.3554
20
+6.24%
$0.3777
21
+10.39%
$0.4177
22
-5.96%
$0.3929
23
-4.99%
$0.3733
24
-1.69%
$0.3670
25
-2.10%
$0.3596
26
+8.90%
$0.3914
27
-1.56%
$0.3852
28
-3.12%
$0.3730
29
-0.40%
$0.3718
30
-2.26%
$0.3634
31
-3.69%
$0.3501
JOE — July 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for JOE in July 2024.
Monthly Summaries for JOE
Explore other months of JOE price history by year.
Explore summaries for July 2024
Compare how other coins performed in the same month.
Keep researching JOE
Switch to a shorter timeframe or size a position using the numbers above.