JOE Monthly Summary - October 2024
JOE (JOEUSDT) · View full coin page
In October 2024, JOE (JOE) declined 16.31% on Binance USDT markets, moving from an open of $0.3661 to a close of $0.3064. The month's high printed at $0.3795 while the low sat at $0.2881. Traders exchanged about $44.63M in notional volume across 31 sessions (avg $1.44M/day), with realized daily volatility near 3.55%. The strongest session was Oct 11 (+6.65%), and the weakest was Oct 1 (-11.01%).
Opening Price
$0.3661
Closing Price
$0.3064
Highest Price
$0.3795
Lowest Price
$0.2881
Monthly Gain/Loss
-16.31%
Trading Volume
$44.63M
Avg Daily Volume
$1.44M
Volatility
3.55%
Market Cap
$12.85M
Best Trading Day
Oct 11
(+6.65%)
Worst Trading Day
Oct 1
(-11.01%)
Key market insights for October 2024:
JOE traded across 31 sessions with
454,327 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
JOE — October 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for JOE in October 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Oct 31, 2024 | -4.79% | $-0.0154 | $0.3218 | $0.3225 | $0.3023 | $0.3064 | $758.60K | 2,426,315.43 | 8,376 |
| Oct 30, 2024 | -2.07% | $-0.0068 | $0.3286 | $0.3289 | $0.3176 | $0.3218 | $756.65K | 2,337,611.25 | 10,104 |
| Oct 29, 2024 | +3.79% | +$0.0120 | $0.3163 | $0.3306 | $0.3156 | $0.3283 | $1.22M | 3,780,180.30 | 13,848 |
| Oct 28, 2024 | +1.61% | +$0.0050 | $0.3113 | $0.3299 | $0.3016 | $0.3163 | $2.37M | 7,491,959.43 | 21,756 |
| Oct 27, 2024 | +1.83% | +$0.0056 | $0.3057 | $0.3143 | $0.3039 | $0.3113 | $761.82K | 2,458,364.58 | 7,518 |
| Oct 26, 2024 | +1.36% | +$0.0041 | $0.3019 | $0.3092 | $0.2966 | $0.3060 | $729.91K | 2,400,453.96 | 9,640 |
| Oct 25, 2024 | -7.91% | $-0.0260 | $0.3285 | $0.3289 | $0.2881 | $0.3025 | $1.43M | 4,615,972.85 | 15,209 |
| Oct 24, 2024 | +0.61% | +$0.0020 | $0.3264 | $0.3349 | $0.3223 | $0.3284 | $1.17M | 3,550,971.54 | 14,146 |
| Oct 23, 2024 | -5.93% | $-0.0206 | $0.3472 | $0.3482 | $0.3140 | $0.3266 | $2.40M | 7,328,672.43 | 21,331 |
| Oct 22, 2024 | +0.49% | +$0.0017 | $0.3453 | $0.3541 | $0.3392 | $0.3470 | $1.26M | 3,642,518.25 | 12,622 |
| Oct 21, 2024 | -4.45% | $-0.0161 | $0.3618 | $0.3669 | $0.3402 | $0.3457 | $1.61M | 4,547,680.07 | 13,861 |
| Oct 20, 2024 | +3.23% | +$0.0113 | $0.3502 | $0.3631 | $0.3460 | $0.3615 | $1.63M | 4,607,189.37 | 15,330 |
| Oct 19, 2024 | -0.54% | $-0.0019 | $0.3520 | $0.3578 | $0.3458 | $0.3501 | $635.48K | 1,809,185.92 | 6,545 |
| Oct 18, 2024 | +2.93% | +$0.0100 | $0.3418 | $0.3524 | $0.3390 | $0.3518 | $907.32K | 2,627,018.81 | 8,754 |
| Oct 17, 2024 | -2.84% | $-0.0100 | $0.3516 | $0.3560 | $0.3343 | $0.3416 | $810.06K | 2,358,471.18 | 10,655 |
| Oct 16, 2024 | -2.17% | $-0.0078 | $0.3594 | $0.3595 | $0.3442 | $0.3516 | $964.03K | 2,745,204.18 | 13,985 |
| Oct 15, 2024 | -2.20% | $-0.0081 | $0.3676 | $0.3776 | $0.3485 | $0.3595 | $2.62M | 7,242,620.99 | 29,933 |
| Oct 14, 2024 | +0.25% | +$0.0009 | $0.3665 | $0.3764 | $0.3617 | $0.3674 | $1.36M | 3,683,461.93 | 12,522 |
| Oct 13, 2024 | +2.01% | +$0.0072 | $0.3590 | $0.3711 | $0.3533 | $0.3662 | $1.95M | 5,364,400.47 | 16,534 |
| Oct 12, 2024 | +6.47% | +$0.0218 | $0.3371 | $0.3706 | $0.3364 | $0.3589 | $4.67M | 12,999,349.42 | 37,684 |
| Oct 11, 2024 | +6.65% | +$0.0210 | $0.3159 | $0.3374 | $0.3141 | $0.3369 | $696.08K | 2,136,718.05 | 8,355 |
| Oct 10, 2024 | +0.00% | +$0.0000 | $0.3161 | $0.3210 | $0.3044 | $0.3161 | $802.32K | 2,547,747.98 | 8,301 |
| Oct 09, 2024 | -2.95% | $-0.0096 | $0.3254 | $0.3304 | $0.3128 | $0.3158 | $867.74K | 2,685,187.76 | 9,883 |
| Oct 08, 2024 | -2.55% | $-0.0085 | $0.3337 | $0.3387 | $0.3212 | $0.3252 | $916.30K | 2,785,480.02 | 9,471 |
| Oct 07, 2024 | -1.68% | $-0.0057 | $0.3391 | $0.3483 | $0.3322 | $0.3334 | $1.18M | 3,468,499.64 | 10,121 |
| Oct 06, 2024 | +5.54% | +$0.0178 | $0.3212 | $0.3391 | $0.3182 | $0.3390 | $1.12M | 3,381,395.99 | 8,942 |
| Oct 05, 2024 | -0.80% | $-0.0026 | $0.3240 | $0.3260 | $0.3142 | $0.3214 | $821.39K | 2,558,993.74 | 6,238 |
| Oct 04, 2024 | +4.76% | +$0.0147 | $0.3091 | $0.3284 | $0.2922 | $0.3238 | $1.85M | 5,773,476.85 | 15,796 |
| Oct 03, 2024 | -1.81% | $-0.0057 | $0.3145 | $0.3184 | $0.2978 | $0.3088 | $1.62M | 5,250,393.39 | 18,397 |
| Oct 02, 2024 | -3.29% | $-0.0107 | $0.3254 | $0.3394 | $0.3088 | $0.3147 | $1.95M | 6,012,120.58 | 25,925 |
| Oct 01, 2024 | -11.01% | $-0.0403 | $0.3661 | $0.3795 | $0.3187 | $0.3258 | $2.78M | 8,076,614.23 | 32,545 |
JOE — October 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for JOE across October 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-11.01%
$0.3258
2
-3.29%
$0.3147
3
-1.81%
$0.3088
4
+4.76%
$0.3238
5
-0.80%
$0.3214
6
+5.54%
$0.3390
7
-1.68%
$0.3334
8
-2.55%
$0.3252
9
-2.95%
$0.3158
10
+0.00%
$0.3161
11
+6.65%
$0.3369
12
+6.47%
$0.3589
13
+2.01%
$0.3662
14
+0.25%
$0.3674
15
-2.20%
$0.3595
16
-2.17%
$0.3516
17
-2.84%
$0.3416
18
+2.93%
$0.3518
19
-0.54%
$0.3501
20
+3.23%
$0.3615
21
-4.45%
$0.3457
22
+0.49%
$0.3470
23
-5.93%
$0.3266
24
+0.61%
$0.3284
25
-7.91%
$0.3025
26
+1.36%
$0.3060
27
+1.83%
$0.3113
28
+1.61%
$0.3163
29
+3.79%
$0.3283
30
-2.07%
$0.3218
31
-4.79%
$0.3064
JOE — October 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for JOE in October 2024.
Monthly Summaries for JOE
Explore other months of JOE price history by year.
Explore summaries for October 2024
Compare how other coins performed in the same month.
Keep researching JOE
Switch to a shorter timeframe or size a position using the numbers above.