JOE Monthly Summary - June 2023
JOE (JOEUSDT) · View full coin page
In June 2023, JOE (JOE) declined 6.19% on Binance USDT markets, moving from an open of $0.4201 to a close of $0.3941. The month's high printed at $0.4807 while the low sat at $0.2886. Traders exchanged about $230.52M in notional volume across 30 sessions (avg $7.68M/day), with realized daily volatility near 6.42%. The strongest session was Jun 20 (+12.37%), and the weakest was Jun 10 (-13.74%).
Opening Price
$0.4201
Closing Price
$0.3941
Highest Price
$0.4807
Lowest Price
$0.2886
Monthly Gain/Loss
-6.19%
Trading Volume
$230.52M
Avg Daily Volume
$7.68M
Volatility
6.42%
Market Cap
$12.85M
Best Trading Day
Jun 20
(+12.37%)
Worst Trading Day
Jun 10
(-13.74%)
Key market insights for June 2023:
JOE traded across 30 sessions with
1,184,225 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
JOE — June 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for JOE in June 2023.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jun 30, 2023 | +3.63% | +$0.0138 | $0.3803 | $0.4044 | $0.3641 | $0.3941 | $5.41M | 13,914,347.30 | 25,817 |
| Jun 29, 2023 | +2.01% | +$0.0075 | $0.3730 | $0.3902 | $0.3663 | $0.3805 | $3.24M | 8,537,311.17 | 15,919 |
| Jun 28, 2023 | -8.11% | $-0.0329 | $0.4056 | $0.4056 | $0.3681 | $0.3727 | $3.60M | 9,340,322.60 | 17,635 |
| Jun 27, 2023 | +1.94% | +$0.0077 | $0.3978 | $0.4176 | $0.3946 | $0.4055 | $4.45M | 10,961,906.97 | 23,959 |
| Jun 26, 2023 | -7.10% | $-0.0304 | $0.4280 | $0.4283 | $0.3910 | $0.3976 | $6.77M | 16,684,679.23 | 36,852 |
| Jun 25, 2023 | +7.59% | +$0.0302 | $0.3981 | $0.4500 | $0.3957 | $0.4283 | $8.41M | 19,537,645.50 | 46,058 |
| Jun 24, 2023 | -2.76% | $-0.0113 | $0.4089 | $0.4129 | $0.3884 | $0.3976 | $3.39M | 8,468,809.30 | 20,183 |
| Jun 23, 2023 | +4.74% | +$0.0185 | $0.3904 | $0.4253 | $0.3904 | $0.4089 | $5.75M | 14,141,717.36 | 38,190 |
| Jun 22, 2023 | -1.98% | $-0.0079 | $0.3982 | $0.4174 | $0.3822 | $0.3903 | $5.94M | 14,870,421.97 | 37,647 |
| Jun 21, 2023 | +7.68% | +$0.0284 | $0.3698 | $0.4099 | $0.3656 | $0.3982 | $9.22M | 23,941,519.14 | 51,095 |
| Jun 20, 2023 | +12.37% | +$0.0407 | $0.3291 | $0.3707 | $0.3222 | $0.3698 | $8.59M | 25,080,920.13 | 48,219 |
| Jun 19, 2023 | +7.61% | +$0.0233 | $0.3060 | $0.3314 | $0.3034 | $0.3293 | $4.24M | 13,380,620.37 | 24,495 |
| Jun 18, 2023 | -4.23% | $-0.0135 | $0.3195 | $0.3207 | $0.3031 | $0.3060 | $2.37M | 7,581,551.82 | 13,588 |
| Jun 17, 2023 | +1.98% | +$0.0062 | $0.3133 | $0.3252 | $0.3103 | $0.3195 | $2.40M | 7,514,873.99 | 15,273 |
| Jun 16, 2023 | +1.85% | +$0.0057 | $0.3077 | $0.3184 | $0.3050 | $0.3134 | $4.05M | 12,966,052.74 | 26,470 |
| Jun 15, 2023 | +2.12% | +$0.0064 | $0.3013 | $0.3150 | $0.2886 | $0.3077 | $4.59M | 15,382,074.63 | 30,213 |
| Jun 14, 2023 | -6.92% | $-0.0224 | $0.3239 | $0.3325 | $0.2900 | $0.3015 | $4.29M | 13,581,489.35 | 25,822 |
| Jun 13, 2023 | -2.17% | $-0.0072 | $0.3312 | $0.3428 | $0.3200 | $0.3240 | $4.63M | 14,021,664.67 | 25,751 |
| Jun 12, 2023 | -0.99% | $-0.0033 | $0.3344 | $0.3361 | $0.3211 | $0.3311 | $4.65M | 14,129,309.15 | 28,264 |
| Jun 11, 2023 | -3.49% | $-0.0121 | $0.3465 | $0.3482 | $0.3319 | $0.3344 | $3.77M | 11,054,692.80 | 24,717 |
| Jun 10, 2023 | -13.74% | $-0.0552 | $0.4018 | $0.4027 | $0.3105 | $0.3466 | $12.59M | 36,566,086.06 | 79,581 |
| Jun 09, 2023 | -3.23% | $-0.0134 | $0.4155 | $0.4344 | $0.3986 | $0.4021 | $8.34M | 20,023,557.86 | 42,301 |
| Jun 08, 2023 | +1.39% | +$0.0057 | $0.4096 | $0.4217 | $0.4000 | $0.4153 | $5.32M | 12,927,717.53 | 27,409 |
| Jun 07, 2023 | -5.92% | $-0.0258 | $0.4356 | $0.4477 | $0.4055 | $0.4098 | $12.08M | 28,251,108.81 | 48,136 |
| Jun 06, 2023 | +10.45% | +$0.0412 | $0.3943 | $0.4410 | $0.3912 | $0.4355 | $13.91M | 33,176,836.28 | 67,210 |
| Jun 05, 2023 | -13.23% | $-0.0601 | $0.4542 | $0.4756 | $0.3855 | $0.3941 | $22.77M | 52,113,931.21 | 91,641 |
| Jun 04, 2023 | +7.33% | +$0.0310 | $0.4231 | $0.4807 | $0.4211 | $0.4541 | $19.26M | 42,021,518.27 | 79,685 |
| Jun 03, 2023 | -3.95% | $-0.0174 | $0.4404 | $0.4560 | $0.4088 | $0.4230 | $9.27M | 21,687,041.20 | 43,484 |
| Jun 02, 2023 | +2.49% | +$0.0107 | $0.4299 | $0.4674 | $0.4236 | $0.4406 | $11.29M | 25,020,877.08 | 51,172 |
| Jun 01, 2023 | +2.38% | +$0.0100 | $0.4201 | $0.4618 | $0.4026 | $0.4301 | $15.89M | 36,463,449.75 | 77,439 |
JOE — June 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for JOE across June 2023.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+2.38%
$0.4301
2
+2.49%
$0.4406
3
-3.95%
$0.4230
4
+7.33%
$0.4541
5
-13.23%
$0.3941
6
+10.45%
$0.4355
7
-5.92%
$0.4098
8
+1.39%
$0.4153
9
-3.23%
$0.4021
10
-13.74%
$0.3466
11
-3.49%
$0.3344
12
-0.99%
$0.3311
13
-2.17%
$0.3240
14
-6.92%
$0.3015
15
+2.12%
$0.3077
16
+1.85%
$0.3134
17
+1.98%
$0.3195
18
-4.23%
$0.3060
19
+7.61%
$0.3293
20
+12.37%
$0.3698
21
+7.68%
$0.3982
22
-1.98%
$0.3903
23
+4.74%
$0.4089
24
-2.76%
$0.3976
25
+7.59%
$0.4283
26
-7.10%
$0.3976
27
+1.94%
$0.4055
28
-8.11%
$0.3727
29
+2.01%
$0.3805
30
+3.63%
$0.3941
JOE — June 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for JOE in June 2023.
Monthly Summaries for JOE
Explore other months of JOE price history by year.
Explore summaries for June 2023
Compare how other coins performed in the same month.
Keep researching JOE
Switch to a shorter timeframe or size a position using the numbers above.