JOE Monthly Summary - December 2021
JOE (JOEUSDT) · View full coin page
In December 2021, JOE (JOE) declined 4.75% on Binance USDT markets, moving from an open of $2.2100 to a close of $2.1050. The month's high printed at $2.7900 while the low sat at $1.9660. Traders exchanged about $114.02M in notional volume across 5 sessions (avg $22.80M/day), with realized daily volatility near 3.99%. The strongest session was Dec 27 (+6.97%), and the weakest was Dec 30 (-8.45%).
JOE — December 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for JOE in December 2021.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Dec 31, 2021 | +1.74% | +$0.0360 | $2.0690 | $2.1830 | $2.0300 | $2.1050 | $7.11M | 3,381,122.83 | 20,281 |
| Dec 30, 2021 | -8.45% | $-0.1910 | $2.2600 | $2.3500 | $1.9660 | $2.0690 | $11.96M | 5,613,208.18 | 31,434 |
| Dec 29, 2021 | -4.27% | $-0.1010 | $2.3630 | $2.4550 | $2.1720 | $2.2620 | $10.05M | 4,374,372.48 | 25,809 |
| Dec 28, 2021 | +6.97% | +$0.1540 | $2.2100 | $2.7900 | $2.2020 | $2.3640 | $42.45M | 17,162,843.00 | 117,775 |
| Dec 27, 2021 | +6.97% | +$0.1540 | $2.2100 | $2.7900 | $2.2020 | $2.3640 | $42.45M | 17,162,843.00 | 117,775 |
JOE — December 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for JOE across December 2021.
JOE — December 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for JOE in December 2021.
Monthly Summaries for JOE
Explore other months of JOE price history by year.
Explore summaries for December 2021
Compare how other coins performed in the same month.
Keep researching JOE
Switch to a shorter timeframe or size a position using the numbers above.