JOE Monthly Summary - October 2023
JOE (JOEUSDT) · View full coin page
In October 2023, JOE (JOE) gained 4.54% on Binance USDT markets, moving from an open of $0.2531 to a close of $0.2646. The month's high printed at $0.2848 while the low sat at $0.2092. Traders exchanged about $61.99M in notional volume across 31 sessions (avg $2.00M/day), with realized daily volatility near 2.92%. The strongest session was Oct 23 (+6.04%), and the weakest was Oct 9 (-8.65%).
Opening Price
$0.2531
Closing Price
$0.2646
Highest Price
$0.2848
Lowest Price
$0.2092
Monthly Gain/Loss
+4.54%
Trading Volume
$61.99M
Avg Daily Volume
$2.00M
Volatility
2.92%
Market Cap
$12.85M
Best Trading Day
Oct 23
(+6.04%)
Worst Trading Day
Oct 9
(-8.65%)
Key market insights for October 2023:
JOE traded across 31 sessions with
409,933 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
JOE — October 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for JOE in October 2023.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Oct 31, 2023 | +0.00% | +$0.0000 | $0.2646 | $0.2789 | $0.2580 | $0.2646 | $3.17M | 11,852,247.66 | 28,639 |
| Oct 30, 2023 | +0.61% | +$0.0016 | $0.2631 | $0.2671 | $0.2573 | $0.2647 | $1.79M | 6,791,705.98 | 12,676 |
| Oct 29, 2023 | +1.04% | +$0.0027 | $0.2604 | $0.2651 | $0.2552 | $0.2631 | $1.13M | 4,350,462.29 | 8,552 |
| Oct 28, 2023 | +3.37% | +$0.0085 | $0.2519 | $0.2604 | $0.2518 | $0.2604 | $765.19K | 2,977,930.68 | 6,542 |
| Oct 27, 2023 | -2.14% | $-0.0055 | $0.2575 | $0.2580 | $0.2476 | $0.2520 | $1.18M | 4,679,675.19 | 9,487 |
| Oct 26, 2023 | +0.35% | +$0.0009 | $0.2567 | $0.2696 | $0.2417 | $0.2576 | $3.59M | 13,968,698.35 | 26,870 |
| Oct 25, 2023 | +2.93% | +$0.0073 | $0.2493 | $0.2700 | $0.2459 | $0.2566 | $2.92M | 11,424,069.54 | 21,502 |
| Oct 24, 2023 | +1.34% | +$0.0033 | $0.2461 | $0.2603 | $0.2409 | $0.2494 | $3.58M | 14,220,586.25 | 27,598 |
| Oct 23, 2023 | +6.04% | +$0.0140 | $0.2316 | $0.2486 | $0.2290 | $0.2456 | $2.56M | 10,792,335.17 | 16,745 |
| Oct 22, 2023 | +1.53% | +$0.0035 | $0.2281 | $0.2326 | $0.2229 | $0.2316 | $1.19M | 5,212,643.46 | 7,901 |
| Oct 21, 2023 | +3.82% | +$0.0084 | $0.2199 | $0.2323 | $0.2183 | $0.2283 | $892.39K | 3,947,318.69 | 6,076 |
| Oct 20, 2023 | +2.23% | +$0.0048 | $0.2150 | $0.2253 | $0.2136 | $0.2198 | $787.67K | 3,570,472.19 | 6,685 |
| Oct 19, 2023 | -0.42% | $-0.0009 | $0.2159 | $0.2166 | $0.2092 | $0.2150 | $908.14K | 4,248,781.85 | 6,910 |
| Oct 18, 2023 | -2.84% | $-0.0063 | $0.2222 | $0.2254 | $0.2157 | $0.2159 | $904.88K | 4,096,030.30 | 6,580 |
| Oct 17, 2023 | -4.02% | $-0.0093 | $0.2316 | $0.2324 | $0.2208 | $0.2223 | $1.05M | 4,645,194.44 | 6,617 |
| Oct 16, 2023 | +1.00% | +$0.0023 | $0.2291 | $0.2436 | $0.2288 | $0.2314 | $1.50M | 6,401,002.01 | 11,520 |
| Oct 15, 2023 | +1.55% | +$0.0035 | $0.2256 | $0.2309 | $0.2249 | $0.2291 | $937.13K | 4,119,313.27 | 5,898 |
| Oct 14, 2023 | -0.79% | $-0.0018 | $0.2274 | $0.2283 | $0.2243 | $0.2256 | $788.63K | 3,490,445.22 | 4,854 |
| Oct 13, 2023 | +0.89% | +$0.0020 | $0.2257 | $0.2319 | $0.2249 | $0.2277 | $879.31K | 3,874,219.28 | 5,943 |
| Oct 12, 2023 | -2.25% | $-0.0052 | $0.2309 | $0.2310 | $0.2223 | $0.2257 | $799.82K | 3,540,496.89 | 6,091 |
| Oct 11, 2023 | -1.66% | $-0.0039 | $0.2349 | $0.2371 | $0.2260 | $0.2310 | $848.44K | 3,680,329.99 | 5,955 |
| Oct 10, 2023 | -0.68% | $-0.0016 | $0.2367 | $0.2451 | $0.2311 | $0.2351 | $1.65M | 6,957,167.91 | 10,645 |
| Oct 09, 2023 | -8.65% | $-0.0224 | $0.2590 | $0.2620 | $0.2330 | $0.2366 | $2.27M | 9,209,972.02 | 17,194 |
| Oct 08, 2023 | -0.88% | $-0.0023 | $0.2613 | $0.2637 | $0.2527 | $0.2590 | $1.37M | 5,307,199.20 | 8,460 |
| Oct 07, 2023 | -0.57% | $-0.0015 | $0.2628 | $0.2848 | $0.2559 | $0.2613 | $5.79M | 21,521,288.55 | 30,213 |
| Oct 06, 2023 | +4.16% | +$0.0105 | $0.2523 | $0.2686 | $0.2510 | $0.2628 | $3.13M | 11,937,698.34 | 16,411 |
| Oct 05, 2023 | -0.82% | $-0.0021 | $0.2546 | $0.2645 | $0.2454 | $0.2525 | $4.56M | 17,968,607.23 | 21,121 |
| Oct 04, 2023 | +3.28% | +$0.0081 | $0.2466 | $0.2658 | $0.2375 | $0.2547 | $3.97M | 15,703,691.84 | 23,358 |
| Oct 03, 2023 | -2.34% | $-0.0059 | $0.2524 | $0.2530 | $0.2451 | $0.2465 | $1.20M | 4,845,631.13 | 7,206 |
| Oct 02, 2023 | -4.68% | $-0.0124 | $0.2648 | $0.2696 | $0.2433 | $0.2524 | $2.88M | 11,053,008.47 | 17,291 |
| Oct 01, 2023 | +4.54% | +$0.0115 | $0.2531 | $0.2714 | $0.2526 | $0.2646 | $2.99M | 11,318,636.37 | 18,393 |
JOE — October 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for JOE across October 2023.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+4.54%
$0.2646
2
-4.68%
$0.2524
3
-2.34%
$0.2465
4
+3.28%
$0.2547
5
-0.82%
$0.2525
6
+4.16%
$0.2628
7
-0.57%
$0.2613
8
-0.88%
$0.2590
9
-8.65%
$0.2366
10
-0.68%
$0.2351
11
-1.66%
$0.2310
12
-2.25%
$0.2257
13
+0.89%
$0.2277
14
-0.79%
$0.2256
15
+1.55%
$0.2291
16
+1.00%
$0.2314
17
-4.02%
$0.2223
18
-2.84%
$0.2159
19
-0.42%
$0.2150
20
+2.23%
$0.2198
21
+3.82%
$0.2283
22
+1.53%
$0.2316
23
+6.04%
$0.2456
24
+1.34%
$0.2494
25
+2.93%
$0.2566
26
+0.35%
$0.2576
27
-2.14%
$0.2520
28
+3.37%
$0.2604
29
+1.04%
$0.2631
30
+0.61%
$0.2647
31
+0.00%
$0.2646
JOE — October 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for JOE in October 2023.
Monthly Summaries for JOE
Explore other months of JOE price history by year.
Explore summaries for October 2023
Compare how other coins performed in the same month.
Keep researching JOE
Switch to a shorter timeframe or size a position using the numbers above.