JOE Monthly Summary - October 2022
JOE (JOEUSDT) · View full coin page
In October 2022, JOE (JOE) gained 2.74% on Binance USDT markets, moving from an open of $0.2190 to a close of $0.2250. The month's high printed at $0.2850 while the low sat at $0.1820. Traders exchanged about $28.92M in notional volume across 31 sessions (avg $932.84K/day), with realized daily volatility near 3.70%. The strongest session was Oct 27 (+13.62%), and the weakest was Oct 29 (-5.81%).
Opening Price
$0.2190
Closing Price
$0.2250
Highest Price
$0.2850
Lowest Price
$0.1820
Monthly Gain/Loss
+2.74%
Trading Volume
$28.92M
Avg Daily Volume
$932.84K
Volatility
3.70%
Market Cap
$12.85M
Best Trading Day
Oct 27
(+13.62%)
Worst Trading Day
Oct 29
(-5.81%)
Key market insights for October 2022:
JOE traded across 31 sessions with
149,413 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
JOE — October 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for JOE in October 2022.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Oct 31, 2022 | +2.27% | +$0.0050 | $0.2200 | $0.2330 | $0.2200 | $0.2250 | $604.51K | 2,683,020.94 | 3,568 |
| Oct 30, 2022 | -2.64% | $-0.0060 | $0.2270 | $0.2310 | $0.2180 | $0.2210 | $528.27K | 2,354,297.74 | 3,615 |
| Oct 29, 2022 | -5.81% | $-0.0140 | $0.2410 | $0.2440 | $0.2230 | $0.2270 | $1.81M | 7,820,585.82 | 8,889 |
| Oct 28, 2022 | -0.41% | $-0.0010 | $0.2420 | $0.2830 | $0.2380 | $0.2410 | $6.95M | 27,110,982.22 | 34,728 |
| Oct 27, 2022 | +13.62% | +$0.0290 | $0.2130 | $0.2850 | $0.2080 | $0.2420 | $6.85M | 27,424,366.98 | 29,279 |
| Oct 26, 2022 | +3.92% | +$0.0080 | $0.2040 | $0.2150 | $0.2030 | $0.2120 | $540.40K | 2,591,323.39 | 3,669 |
| Oct 25, 2022 | +2.01% | +$0.0040 | $0.1990 | $0.2090 | $0.1970 | $0.2030 | $281.60K | 1,387,633.98 | 2,059 |
| Oct 24, 2022 | -1.49% | $-0.0030 | $0.2010 | $0.2030 | $0.1980 | $0.1980 | $266.28K | 1,332,187.35 | 1,995 |
| Oct 23, 2022 | +1.01% | +$0.0020 | $0.1980 | $0.2020 | $0.1960 | $0.2000 | $346.79K | 1,748,571.34 | 2,256 |
| Oct 22, 2022 | -0.51% | $-0.0010 | $0.1980 | $0.2400 | $0.1950 | $0.1970 | $1.77M | 8,302,840.54 | 8,352 |
| Oct 21, 2022 | +1.54% | +$0.0030 | $0.1950 | $0.1980 | $0.1870 | $0.1980 | $174.87K | 906,813.05 | 1,486 |
| Oct 20, 2022 | +0.00% | +$0.0000 | $0.1950 | $0.1990 | $0.1930 | $0.1950 | $133.38K | 679,873.90 | 1,201 |
| Oct 19, 2022 | -3.94% | $-0.0080 | $0.2030 | $0.2040 | $0.1950 | $0.1950 | $174.26K | 879,217.36 | 1,778 |
| Oct 18, 2022 | -2.39% | $-0.0050 | $0.2090 | $0.2100 | $0.2000 | $0.2040 | $207.32K | 1,007,273.91 | 2,000 |
| Oct 17, 2022 | -1.42% | $-0.0030 | $0.2120 | $0.2150 | $0.2060 | $0.2090 | $591.73K | 2,816,878.08 | 3,869 |
| Oct 16, 2022 | +5.47% | +$0.0110 | $0.2010 | $0.2370 | $0.2000 | $0.2120 | $2.06M | 9,482,725.33 | 9,568 |
| Oct 15, 2022 | +2.55% | +$0.0050 | $0.1960 | $0.2030 | $0.1950 | $0.2010 | $352.90K | 1,767,985.35 | 1,870 |
| Oct 14, 2022 | -2.00% | $-0.0040 | $0.2000 | $0.2070 | $0.1940 | $0.1960 | $212.77K | 1,052,705.70 | 1,769 |
| Oct 13, 2022 | -1.48% | $-0.0030 | $0.2030 | $0.2030 | $0.1820 | $0.2000 | $419.74K | 2,191,077.97 | 3,175 |
| Oct 12, 2022 | -0.49% | $-0.0010 | $0.2030 | $0.2060 | $0.2020 | $0.2020 | $144.25K | 707,678.92 | 1,316 |
| Oct 11, 2022 | -3.79% | $-0.0080 | $0.2110 | $0.2110 | $0.2020 | $0.2030 | $423.06K | 2,054,420.62 | 3,059 |
| Oct 10, 2022 | -4.11% | $-0.0090 | $0.2190 | $0.2210 | $0.2100 | $0.2100 | $267.91K | 1,244,937.74 | 1,616 |
| Oct 09, 2022 | +0.00% | +$0.0000 | $0.2200 | $0.2220 | $0.2190 | $0.2200 | $94.30K | 427,664.07 | 954 |
| Oct 08, 2022 | -2.21% | $-0.0050 | $0.2260 | $0.2270 | $0.2200 | $0.2210 | $64.87K | 289,743.85 | 782 |
| Oct 07, 2022 | -0.44% | $-0.0010 | $0.2270 | $0.2280 | $0.2230 | $0.2260 | $133.93K | 594,406.29 | 842 |
| Oct 06, 2022 | -0.44% | $-0.0010 | $0.2290 | $0.2370 | $0.2260 | $0.2280 | $431.04K | 1,862,013.57 | 2,207 |
| Oct 05, 2022 | +0.88% | +$0.0020 | $0.2260 | $0.2300 | $0.2200 | $0.2280 | $291.79K | 1,293,774.25 | 1,419 |
| Oct 04, 2022 | -0.88% | $-0.0020 | $0.2280 | $0.2310 | $0.2230 | $0.2260 | $631.65K | 2,786,454.37 | 2,608 |
| Oct 03, 2022 | +5.53% | +$0.0120 | $0.2170 | $0.2380 | $0.2160 | $0.2290 | $1.10M | 4,849,102.08 | 5,410 |
| Oct 02, 2022 | +0.46% | +$0.0010 | $0.2170 | $0.2290 | $0.2120 | $0.2180 | $707.79K | 3,199,076.32 | 2,764 |
| Oct 01, 2022 | -0.91% | $-0.0020 | $0.2190 | $0.2230 | $0.2140 | $0.2170 | $338.50K | 1,541,506.35 | 1,310 |
JOE — October 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for JOE across October 2022.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-0.91%
$0.2170
2
+0.46%
$0.2180
3
+5.53%
$0.2290
4
-0.88%
$0.2260
5
+0.88%
$0.2280
6
-0.44%
$0.2280
7
-0.44%
$0.2260
8
-2.21%
$0.2210
9
+0.00%
$0.2200
10
-4.11%
$0.2100
11
-3.79%
$0.2030
12
-0.49%
$0.2020
13
-1.48%
$0.2000
14
-2.00%
$0.1960
15
+2.55%
$0.2010
16
+5.47%
$0.2120
17
-1.42%
$0.2090
18
-2.39%
$0.2040
19
-3.94%
$0.1950
20
+0.00%
$0.1950
21
+1.54%
$0.1980
22
-0.51%
$0.1970
23
+1.01%
$0.2000
24
-1.49%
$0.1980
25
+2.01%
$0.2030
26
+3.92%
$0.2120
27
+13.62%
$0.2420
28
-0.41%
$0.2410
29
-5.81%
$0.2270
30
-2.64%
$0.2210
31
+2.27%
$0.2250
JOE — October 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for JOE in October 2022.
Monthly Summaries for JOE
Explore other months of JOE price history by year.
Explore summaries for October 2022
Compare how other coins performed in the same month.
Keep researching JOE
Switch to a shorter timeframe or size a position using the numbers above.