JOE Monthly Summary - July 2023
JOE (JOEUSDT) · View full coin page
In July 2023, JOE (JOE) declined 15.94% on Binance USDT markets, moving from an open of $0.3939 to a close of $0.3311. The month's high printed at $0.4281 while the low sat at $0.3144. Traders exchanged about $72.22M in notional volume across 31 sessions (avg $2.33M/day), with realized daily volatility near 3.66%. The strongest session was Jul 13 (+13.95%), and the weakest was Jul 12 (-6.98%).
Opening Price
$0.3939
Closing Price
$0.3311
Highest Price
$0.4281
Lowest Price
$0.3144
Monthly Gain/Loss
-15.94%
Trading Volume
$72.22M
Avg Daily Volume
$2.33M
Volatility
3.66%
Market Cap
$12.85M
Best Trading Day
Jul 13
(+13.95%)
Worst Trading Day
Jul 12
(-6.98%)
Key market insights for July 2023:
JOE traded across 31 sessions with
362,786 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
JOE — July 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for JOE in July 2023.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jul 31, 2023 | +1.25% | +$0.0041 | $0.3270 | $0.3392 | $0.3265 | $0.3311 | $2.24M | 6,709,262.36 | 10,542 |
| Jul 30, 2023 | -1.42% | $-0.0047 | $0.3315 | $0.3349 | $0.3212 | $0.3268 | $997.60K | 3,027,428.27 | 5,912 |
| Jul 29, 2023 | +0.09% | +$0.0003 | $0.3311 | $0.3336 | $0.3258 | $0.3314 | $934.82K | 2,838,608.24 | 5,333 |
| Jul 28, 2023 | +1.44% | +$0.0047 | $0.3262 | $0.3354 | $0.3209 | $0.3309 | $1.46M | 4,445,505.15 | 6,985 |
| Jul 27, 2023 | -1.27% | $-0.0042 | $0.3304 | $0.3359 | $0.3232 | $0.3262 | $1.10M | 3,343,490.96 | 6,638 |
| Jul 26, 2023 | -0.63% | $-0.0021 | $0.3327 | $0.3366 | $0.3232 | $0.3306 | $1.31M | 3,962,022.54 | 6,965 |
| Jul 25, 2023 | +2.02% | +$0.0066 | $0.3261 | $0.3338 | $0.3219 | $0.3327 | $1.55M | 4,720,825.71 | 8,666 |
| Jul 24, 2023 | -3.83% | $-0.0130 | $0.3392 | $0.3420 | $0.3144 | $0.3262 | $1.77M | 5,402,198.15 | 11,077 |
| Jul 23, 2023 | -0.59% | $-0.0020 | $0.3412 | $0.3443 | $0.3310 | $0.3392 | $1.96M | 5,792,952.02 | 9,980 |
| Jul 22, 2023 | -4.48% | $-0.0160 | $0.3574 | $0.3587 | $0.3373 | $0.3414 | $1.28M | 3,684,460.96 | 6,227 |
| Jul 21, 2023 | +0.17% | +$0.0006 | $0.3566 | $0.3622 | $0.3498 | $0.3572 | $1.32M | 3,699,943.11 | 8,093 |
| Jul 20, 2023 | +1.62% | +$0.0057 | $0.3509 | $0.3688 | $0.3509 | $0.3566 | $2.50M | 6,940,351.01 | 11,917 |
| Jul 19, 2023 | +0.66% | +$0.0023 | $0.3486 | $0.3569 | $0.3467 | $0.3509 | $1.18M | 3,341,653.18 | 7,153 |
| Jul 18, 2023 | -4.47% | $-0.0163 | $0.3649 | $0.3688 | $0.3421 | $0.3486 | $2.31M | 6,561,311.00 | 10,447 |
| Jul 17, 2023 | +0.77% | +$0.0028 | $0.3619 | $0.3741 | $0.3501 | $0.3647 | $2.68M | 7,388,660.35 | 12,773 |
| Jul 16, 2023 | -3.16% | $-0.0118 | $0.3739 | $0.3765 | $0.3607 | $0.3621 | $1.31M | 3,571,792.93 | 6,794 |
| Jul 15, 2023 | +0.08% | +$0.0003 | $0.3733 | $0.3832 | $0.3690 | $0.3736 | $1.86M | 4,953,662.18 | 7,545 |
| Jul 14, 2023 | -2.86% | $-0.0110 | $0.3845 | $0.4057 | $0.3613 | $0.3735 | $6.26M | 16,074,632.49 | 25,557 |
| Jul 13, 2023 | +13.95% | +$0.0470 | $0.3369 | $0.3861 | $0.3338 | $0.3839 | $4.67M | 12,848,768.09 | 22,124 |
| Jul 12, 2023 | -6.98% | $-0.0253 | $0.3623 | $0.3629 | $0.3312 | $0.3370 | $3.25M | 9,369,918.25 | 16,226 |
| Jul 11, 2023 | +1.26% | +$0.0045 | $0.3578 | $0.3745 | $0.3570 | $0.3623 | $3.63M | 9,931,268.20 | 19,040 |
| Jul 10, 2023 | -5.54% | $-0.0210 | $0.3789 | $0.3791 | $0.3508 | $0.3579 | $2.92M | 8,065,217.26 | 16,575 |
| Jul 09, 2023 | +0.50% | +$0.0019 | $0.3769 | $0.3892 | $0.3763 | $0.3788 | $2.17M | 5,649,385.22 | 10,283 |
| Jul 08, 2023 | -0.76% | $-0.0029 | $0.3800 | $0.3879 | $0.3705 | $0.3771 | $2.34M | 6,165,170.12 | 11,301 |
| Jul 07, 2023 | +1.66% | +$0.0062 | $0.3736 | $0.3802 | $0.3689 | $0.3798 | $2.07M | 5,508,768.97 | 10,913 |
| Jul 06, 2023 | -3.31% | $-0.0128 | $0.3868 | $0.4028 | $0.3735 | $0.3740 | $2.73M | 7,065,506.87 | 16,173 |
| Jul 05, 2023 | -3.80% | $-0.0153 | $0.4022 | $0.4065 | $0.3831 | $0.3869 | $2.33M | 5,903,372.61 | 11,640 |
| Jul 04, 2023 | -3.43% | $-0.0143 | $0.4165 | $0.4201 | $0.4011 | $0.4022 | $2.38M | 5,795,388.37 | 11,007 |
| Jul 03, 2023 | +3.27% | +$0.0132 | $0.4035 | $0.4281 | $0.4034 | $0.4167 | $4.01M | 9,610,693.12 | 22,175 |
| Jul 02, 2023 | +0.25% | +$0.0010 | $0.4022 | $0.4080 | $0.3910 | $0.4032 | $2.89M | 7,198,727.77 | 13,464 |
| Jul 01, 2023 | +2.06% | +$0.0081 | $0.3939 | $0.4022 | $0.3890 | $0.4020 | $2.79M | 7,050,591.06 | 13,261 |
JOE — July 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for JOE across July 2023.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+2.06%
$0.4020
2
+0.25%
$0.4032
3
+3.27%
$0.4167
4
-3.43%
$0.4022
5
-3.80%
$0.3869
6
-3.31%
$0.3740
7
+1.66%
$0.3798
8
-0.76%
$0.3771
9
+0.50%
$0.3788
10
-5.54%
$0.3579
11
+1.26%
$0.3623
12
-6.98%
$0.3370
13
+13.95%
$0.3839
14
-2.86%
$0.3735
15
+0.08%
$0.3736
16
-3.16%
$0.3621
17
+0.77%
$0.3647
18
-4.47%
$0.3486
19
+0.66%
$0.3509
20
+1.62%
$0.3566
21
+0.17%
$0.3572
22
-4.48%
$0.3414
23
-0.59%
$0.3392
24
-3.83%
$0.3262
25
+2.02%
$0.3327
26
-0.63%
$0.3306
27
-1.27%
$0.3262
28
+1.44%
$0.3309
29
+0.09%
$0.3314
30
-1.42%
$0.3268
31
+1.25%
$0.3311
JOE — July 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for JOE in July 2023.
Monthly Summaries for JOE
Explore other months of JOE price history by year.
Explore summaries for July 2023
Compare how other coins performed in the same month.
Keep researching JOE
Switch to a shorter timeframe or size a position using the numbers above.