GPS Weekly Summary - Week 26, 2026
GoPlus Security (GPSUSDT) · Jun 22 – Jun 28, 2026 · View full coin page
During Week 26, 2026 (Jun 22 – Jun 28, 2026), GoPlus Security (GPS) gained 1.57% on Binance USDT markets, moving from an open of $0.0089 to a close of $0.0091. The week's high printed at $0.0093 while the low sat at $0.0085. Traders exchanged about $3.59M in notional volume across 7 sessions (avg $512.62K/day), with realized daily volatility near 1.88%. The strongest session was Jun 25 (+2.70%), and the weakest was Jun 26 (-2.51%).
GPS — Week 26, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for GoPlus Security during Week 26, 2026 (Jun 22 – Jun 28, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jun 28, 2026 | +2.38% | +$0.0002 | $0.0088 | $0.0092 | $0.0088 | $0.0091 | $270.96K | 30,036,039.70 | 4,453 |
| Sat, Jun 27, 2026 | -0.56% | $-0.0001 | $0.0089 | $0.0090 | $0.0088 | $0.0089 | $224.91K | 25,213,382.60 | 4,617 |
| Fri, Jun 26, 2026 | -2.51% | $-0.0002 | $0.0092 | $0.0093 | $0.0085 | $0.0089 | $953.96K | 108,156,266.50 | 15,063 |
| Thu, Jun 25, 2026 | +2.70% | +$0.0002 | $0.0089 | $0.0092 | $0.0087 | $0.0091 | $596.73K | 66,415,370.30 | 8,892 |
| Wed, Jun 24, 2026 | -1.44% | $-0.0001 | $0.0090 | $0.0091 | $0.0088 | $0.0089 | $485.78K | 54,554,580.00 | 8,517 |
| Tue, Jun 23, 2026 | +0.56% | +$0.0001 | $0.0090 | $0.0092 | $0.0087 | $0.0090 | $459.04K | 51,341,553.70 | 8,490 |
| Mon, Jun 22, 2026 | +1.01% | +$0.0001 | $0.0089 | $0.0091 | $0.0088 | $0.0090 | $596.93K | 66,670,440.40 | 17,270 |
GPS — Week 26, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for GoPlus Security across Week 26, 2026 (Jun 22 – Jun 28, 2026).
GPS — Week 26, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for GoPlus Security during Week 26, 2026.
Weekly Summaries for GPS
Explore other weeks of GoPlus Security price history by year.
Year 2026
Explore summaries for Week 26, 2026
Compare how other coins performed in the same week.
Keep researching GPS
Zoom out to the monthly view or size a position using the numbers above.