GPS Weekly Summary - Week 15, 2025
GoPlus Security (GPSUSDT) · Apr 7 – Apr 13, 2025 · View full coin page
During Week 15, 2025 (Apr 7 – Apr 13, 2025), GoPlus Security (GPS) declined 15.79% on Binance USDT markets, moving from an open of $0.0209 to a close of $0.0176. The week's high printed at $0.0236 while the low sat at $0.0172. Traders exchanged about $12.92M in notional volume across 7 sessions (avg $1.85M/day), with realized daily volatility near 10.61%. The strongest session was Apr 9 (+11.43%), and the weakest was Apr 13 (-20.36%).
GPS — Week 15, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for GoPlus Security during Week 15, 2025 (Apr 7 – Apr 13, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Apr 13, 2025 | -20.36% | $-0.0045 | $0.0221 | $0.0223 | $0.0172 | $0.0176 | $2.41M | 126,070,278.50 | 23,256 |
| Sat, Apr 12, 2025 | +5.24% | +$0.0011 | $0.0210 | $0.0224 | $0.0205 | $0.0221 | $1.03M | 48,537,701.90 | 9,062 |
| Fri, Apr 11, 2025 | +0.97% | +$0.0002 | $0.0207 | $0.0217 | $0.0204 | $0.0209 | $995.42K | 47,420,036.70 | 9,711 |
| Thu, Apr 10, 2025 | -11.54% | $-0.0027 | $0.0234 | $0.0234 | $0.0200 | $0.0207 | $1.80M | 85,914,667.10 | 25,283 |
| Wed, Apr 09, 2025 | +11.43% | +$0.0024 | $0.0210 | $0.0236 | $0.0198 | $0.0234 | $1.62M | 72,672,136.50 | 22,767 |
| Tue, Apr 08, 2025 | -1.87% | $-0.0004 | $0.0214 | $0.0225 | $0.0207 | $0.0210 | $1.67M | 77,610,561.80 | 23,365 |
| Mon, Apr 07, 2025 | +2.39% | +$0.0005 | $0.0209 | $0.0226 | $0.0194 | $0.0214 | $3.39M | 161,947,005.20 | 26,805 |
GPS — Week 15, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for GoPlus Security across Week 15, 2025 (Apr 7 – Apr 13, 2025).
GPS — Week 15, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for GoPlus Security during Week 15, 2025.
Weekly Summaries for GPS
Explore other weeks of GoPlus Security price history by year.
Year 2026
Explore summaries for Week 15, 2025
Compare how other coins performed in the same week.
Keep researching GPS
Zoom out to the monthly view or size a position using the numbers above.