GPS Weekly Summary - Week 22, 2025
GoPlus Security (GPSUSDT) · May 26 – Jun 1, 2025 · View full coin page
During Week 22, 2025 (May 26 – Jun 1, 2025), GoPlus Security (GPS) gained 0.85% on Binance USDT markets, moving from an open of $0.0236 to a close of $0.0238. The week's high printed at $0.0248 while the low sat at $0.0201. Traders exchanged about $12.86M in notional volume across 7 sessions (avg $1.84M/day), with realized daily volatility near 7.67%. The strongest session was May 31 (+10.34%), and the weakest was May 30 (-13.98%).
GPS — Week 22, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for GoPlus Security during Week 22, 2025 (May 26 – Jun 1, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jun 01, 2025 | +6.73% | +$0.0015 | $0.0223 | $0.0241 | $0.0220 | $0.0238 | $2.01M | 86,363,019.80 | 19,257 |
| Sat, May 31, 2025 | +10.34% | +$0.0021 | $0.0203 | $0.0228 | $0.0201 | $0.0224 | $2.27M | 106,924,171.50 | 21,571 |
| Fri, May 30, 2025 | -13.98% | $-0.0033 | $0.0236 | $0.0237 | $0.0202 | $0.0203 | $2.04M | 93,322,446.40 | 13,199 |
| Thu, May 29, 2025 | -2.07% | $-0.0005 | $0.0241 | $0.0248 | $0.0235 | $0.0236 | $2.01M | 83,951,627.80 | 10,749 |
| Wed, May 28, 2025 | +1.26% | +$0.0003 | $0.0239 | $0.0243 | $0.0233 | $0.0242 | $1.47M | 61,857,820.60 | 6,593 |
| Tue, May 27, 2025 | +2.56% | +$0.0006 | $0.0234 | $0.0244 | $0.0227 | $0.0240 | $1.52M | 63,798,121.20 | 6,367 |
| Mon, May 26, 2025 | -0.85% | $-0.0002 | $0.0236 | $0.0243 | $0.0230 | $0.0234 | $1.54M | 65,299,825.10 | 6,823 |
GPS — Week 22, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for GoPlus Security across Week 22, 2025 (May 26 – Jun 1, 2025).
GPS — Week 22, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for GoPlus Security during Week 22, 2025.
Weekly Summaries for GPS
Explore other weeks of GoPlus Security price history by year.
Year 2026
Explore summaries for Week 22, 2025
Compare how other coins performed in the same week.
Keep researching GPS
Zoom out to the monthly view or size a position using the numbers above.