GPS Weekly Summary - Week 16, 2025
GoPlus Security (GPSUSDT) · Apr 14 – Apr 20, 2025 · View full coin page
During Week 16, 2025 (Apr 14 – Apr 20, 2025), GoPlus Security (GPS) gained 7.43% on Binance USDT markets, moving from an open of $0.0175 to a close of $0.0188. The week's high printed at $0.0198 while the low sat at $0.0151. Traders exchanged about $15.49M in notional volume across 7 sessions (avg $2.21M/day), with realized daily volatility near 6.79%. The strongest session was Apr 20 (+13.25%), and the weakest was Apr 17 (-6.86%).
GPS — Week 16, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for GoPlus Security during Week 16, 2025 (Apr 14 – Apr 20, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Apr 20, 2025 | +13.25% | +$0.0022 | $0.0166 | $0.0198 | $0.0163 | $0.0188 | $5.10M | 278,659,242.10 | 66,020 |
| Sat, Apr 19, 2025 | +7.10% | +$0.0011 | $0.0155 | $0.0170 | $0.0155 | $0.0166 | $1.26M | 76,231,357.30 | 13,327 |
| Fri, Apr 18, 2025 | -4.29% | $-0.0007 | $0.0163 | $0.0172 | $0.0151 | $0.0156 | $998.26K | 61,390,464.40 | 9,175 |
| Thu, Apr 17, 2025 | -6.86% | $-0.0012 | $0.0175 | $0.0176 | $0.0157 | $0.0163 | $1.46M | 87,585,200.20 | 14,820 |
| Wed, Apr 16, 2025 | +2.34% | +$0.0004 | $0.0171 | $0.0181 | $0.0171 | $0.0175 | $1.36M | 77,233,980.70 | 14,053 |
| Tue, Apr 15, 2025 | -2.29% | $-0.0004 | $0.0175 | $0.0183 | $0.0169 | $0.0171 | $1.78M | 101,615,719.00 | 14,424 |
| Mon, Apr 14, 2025 | -0.57% | $-0.0001 | $0.0175 | $0.0196 | $0.0167 | $0.0174 | $3.53M | 197,569,163.70 | 30,904 |
GPS — Week 16, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for GoPlus Security across Week 16, 2025 (Apr 14 – Apr 20, 2025).
GPS — Week 16, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for GoPlus Security during Week 16, 2025.
Weekly Summaries for GPS
Explore other weeks of GoPlus Security price history by year.
Year 2026
Explore summaries for Week 16, 2025
Compare how other coins performed in the same week.
Keep researching GPS
Zoom out to the monthly view or size a position using the numbers above.