GPS Weekly Summary - Week 23, 2026
GoPlus Security (GPSUSDT) · Jun 1 – Jun 7, 2026 · View full coin page
During Week 23, 2026 (Jun 1 – Jun 7, 2026), GoPlus Security (GPS) gained 1.08% on Binance USDT markets, moving from an open of $0.0074 to a close of $0.0075. The week's high printed at $0.0097 while the low sat at $0.0061. Traders exchanged about $29.46M in notional volume across 7 sessions (avg $4.21M/day), with realized daily volatility near 9.46%. The strongest session was Jun 2 (+8.77%), and the weakest was Jun 3 (-19.54%).
GPS — Week 23, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for GoPlus Security during Week 23, 2026 (Jun 1 – Jun 7, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jun 07, 2026 | +0.13% | +$0.0000 | $0.0075 | $0.0081 | $0.0073 | $0.0075 | $3.65M | 468,953,528.30 | 90,645 |
| Sat, Jun 06, 2026 | +8.08% | +$0.0006 | $0.0069 | $0.0075 | $0.0068 | $0.0075 | $1.75M | 245,389,787.10 | 40,003 |
| Fri, Jun 05, 2026 | +1.76% | +$0.0001 | $0.0068 | $0.0072 | $0.0066 | $0.0069 | $1.97M | 284,575,716.30 | 53,431 |
| Thu, Jun 04, 2026 | +2.25% | +$0.0002 | $0.0067 | $0.0072 | $0.0061 | $0.0068 | $3.73M | 545,640,176.90 | 92,802 |
| Wed, Jun 03, 2026 | -19.54% | $-0.0016 | $0.0083 | $0.0097 | $0.0065 | $0.0067 | $14.27M | 1,761,066,673.10 | 221,217 |
| Tue, Jun 02, 2026 | +8.77% | +$0.0007 | $0.0076 | $0.0087 | $0.0075 | $0.0083 | $3.29M | 399,166,709.10 | 41,227 |
| Mon, Jun 01, 2026 | +2.83% | +$0.0002 | $0.0074 | $0.0077 | $0.0074 | $0.0076 | $805.58K | 106,089,028.10 | 15,155 |
GPS — Week 23, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for GoPlus Security across Week 23, 2026 (Jun 1 – Jun 7, 2026).
GPS — Week 23, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for GoPlus Security during Week 23, 2026.
Weekly Summaries for GPS
Explore other weeks of GoPlus Security price history by year.
Year 2026
Explore summaries for Week 23, 2026
Compare how other coins performed in the same week.
Keep researching GPS
Zoom out to the monthly view or size a position using the numbers above.