GPS Weekly Summary - Week 47, 2025
GoPlus Security (GPSUSDT) · Nov 17 – Nov 23, 2025 · View full coin page
During Week 47, 2025 (Nov 17 – Nov 23, 2025), GoPlus Security (GPS) gained 10.23% on Binance USDT markets, moving from an open of $0.0057 to a close of $0.0063. The week's high printed at $0.0100 while the low sat at $0.0053. Traders exchanged about $30.55M in notional volume across 7 sessions (avg $4.36M/day), with realized daily volatility near 16.62%. The strongest session was Nov 21 (+34.23%), and the weakest was Nov 22 (-21.13%).
GPS — Week 47, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for GoPlus Security during Week 47, 2025 (Nov 17 – Nov 23, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Nov 23, 2025 | +6.29% | +$0.0004 | $0.0059 | $0.0074 | $0.0056 | $0.0063 | $5.97M | 945,591,036.90 | 66,921 |
| Sat, Nov 22, 2025 | -21.13% | $-0.0016 | $0.0074 | $0.0077 | $0.0057 | $0.0059 | $5.89M | 927,049,616.70 | 81,543 |
| Fri, Nov 21, 2025 | +34.23% | +$0.0019 | $0.0056 | $0.0100 | $0.0053 | $0.0075 | $15.64M | 2,113,636,753.20 | 168,424 |
| Thu, Nov 20, 2025 | -0.54% | $0.0000 | $0.0056 | $0.0059 | $0.0054 | $0.0056 | $787.86K | 139,619,182.80 | 19,568 |
| Wed, Nov 19, 2025 | -4.45% | $-0.0003 | $0.0058 | $0.0059 | $0.0053 | $0.0056 | $604.22K | 108,339,327.10 | 18,807 |
| Tue, Nov 18, 2025 | +0.69% | +$0.0000 | $0.0058 | $0.0060 | $0.0057 | $0.0059 | $691.67K | 118,338,123.00 | 11,116 |
| Mon, Nov 17, 2025 | +2.65% | +$0.0002 | $0.0057 | $0.0062 | $0.0056 | $0.0058 | $955.59K | 163,856,965.40 | 12,863 |
GPS — Week 47, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for GoPlus Security across Week 47, 2025 (Nov 17 – Nov 23, 2025).
GPS — Week 47, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for GoPlus Security during Week 47, 2025.
Weekly Summaries for GPS
Explore other weeks of GoPlus Security price history by year.
Year 2026
Explore summaries for Week 47, 2025
Compare how other coins performed in the same week.
Keep researching GPS
Zoom out to the monthly view or size a position using the numbers above.