GPS Weekly Summary - Week 29, 2026
GoPlus Security (GPSUSDT) · Jul 13 – Jul 19, 2026 · View full coin page
During Week 29, 2026 (Jul 13 – Jul 19, 2026), GoPlus Security (GPS) declined 13.38% on Binance USDT markets, moving from an open of $0.0102 to a close of $0.0089. The week's high printed at $0.0103 while the low sat at $0.0086. Traders exchanged about $3.30M in notional volume across 7 sessions (avg $471.06K/day), with realized daily volatility near 4.91%. The strongest session was Jul 17 (+5.58%), and the weakest was Jul 16 (-10.53%).
GPS — Week 29, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for GoPlus Security during Week 29, 2026 (Jul 13 – Jul 19, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jul 19, 2026 | -3.17% | $-0.0003 | $0.0092 | $0.0092 | $0.0088 | $0.0089 | $205.38K | 22,744,130.20 | 4,364 |
| Sat, Jul 18, 2026 | +0.88% | +$0.0001 | $0.0091 | $0.0094 | $0.0087 | $0.0092 | $439.29K | 48,683,947.20 | 6,386 |
| Fri, Jul 17, 2026 | +5.58% | +$0.0005 | $0.0086 | $0.0092 | $0.0086 | $0.0091 | $617.56K | 69,526,711.40 | 12,202 |
| Thu, Jul 16, 2026 | -10.53% | $-0.0010 | $0.0096 | $0.0100 | $0.0086 | $0.0086 | $1.12M | 120,675,468.90 | 29,034 |
| Wed, Jul 15, 2026 | -1.64% | $-0.0002 | $0.0098 | $0.0098 | $0.0094 | $0.0096 | $215.34K | 22,473,772.80 | 4,174 |
| Tue, Jul 14, 2026 | -1.21% | $-0.0001 | $0.0099 | $0.0100 | $0.0093 | $0.0098 | $328.09K | 34,097,884.10 | 5,220 |
| Mon, Jul 13, 2026 | -3.61% | $-0.0004 | $0.0102 | $0.0103 | $0.0098 | $0.0099 | $375.24K | 37,636,844.30 | 6,448 |
GPS — Week 29, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for GoPlus Security across Week 29, 2026 (Jul 13 – Jul 19, 2026).
GPS — Week 29, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for GoPlus Security during Week 29, 2026.
Weekly Summaries for GPS
Explore other weeks of GoPlus Security price history by year.
Year 2026
Explore summaries for Week 29, 2026
Compare how other coins performed in the same week.
Keep researching GPS
Zoom out to the monthly view or size a position using the numbers above.