GPS Weekly Summary - Week 12, 2025
GoPlus Security (GPSUSDT) · Mar 17 – Mar 23, 2025 · View full coin page
During Week 12, 2025 (Mar 17 – Mar 23, 2025), GoPlus Security (GPS) declined 9.97% on Binance USDT markets, moving from an open of $0.0371 to a close of $0.0334. The week's high printed at $0.0398 while the low sat at $0.0290. Traders exchanged about $55.38M in notional volume across 7 sessions (avg $7.91M/day), with realized daily volatility near 5.44%. The strongest session was Mar 23 (+7.40%), and the weakest was Mar 18 (-9.42%).
GPS — Week 12, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for GoPlus Security during Week 12, 2025 (Mar 17 – Mar 23, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Mar 23, 2025 | +7.40% | +$0.0023 | $0.0311 | $0.0367 | $0.0310 | $0.0334 | $10.25M | 303,644,480.90 | 56,227 |
| Sat, Mar 22, 2025 | +1.97% | +$0.0006 | $0.0305 | $0.0341 | $0.0303 | $0.0311 | $6.58M | 204,462,221.70 | 36,152 |
| Fri, Mar 21, 2025 | -5.59% | $-0.0018 | $0.0322 | $0.0330 | $0.0290 | $0.0304 | $10.67M | 346,192,031.20 | 51,090 |
| Thu, Mar 20, 2025 | -4.45% | $-0.0015 | $0.0337 | $0.0346 | $0.0322 | $0.0322 | $4.26M | 128,163,566.90 | 24,481 |
| Wed, Mar 19, 2025 | -2.60% | $-0.0009 | $0.0346 | $0.0346 | $0.0310 | $0.0337 | $5.79M | 173,552,228.20 | 33,600 |
| Tue, Mar 18, 2025 | -9.42% | $-0.0036 | $0.0382 | $0.0383 | $0.0327 | $0.0346 | $6.78M | 195,446,360.80 | 37,039 |
| Mon, Mar 17, 2025 | +2.70% | +$0.0010 | $0.0371 | $0.0398 | $0.0370 | $0.0381 | $11.05M | 288,884,635.60 | 56,994 |
GPS — Week 12, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for GoPlus Security across Week 12, 2025 (Mar 17 – Mar 23, 2025).
GPS — Week 12, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for GoPlus Security during Week 12, 2025.
Weekly Summaries for GPS
Explore other weeks of GoPlus Security price history by year.
Year 2026
Explore summaries for Week 12, 2025
Compare how other coins performed in the same week.
Keep researching GPS
Zoom out to the monthly view or size a position using the numbers above.