GPS Weekly Summary - Week 3, 2026
GoPlus Security (GPSUSDT) · Jan 12 – Jan 18, 2026 · View full coin page
During Week 3, 2026 (Jan 12 – Jan 18, 2026), GoPlus Security (GPS) declined 3.25% on Binance USDT markets, moving from an open of $0.0062 to a close of $0.0060. The week's high printed at $0.0072 while the low sat at $0.0056. Traders exchanged about $10.47M in notional volume across 7 sessions (avg $1.50M/day), with realized daily volatility near 0.98%. The strongest session was Jan 15 (+2.40%), and the weakest was Jan 12 (-5.68%).
GPS — Week 3, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for GoPlus Security during Week 3, 2026 (Jan 12 – Jan 18, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jan 18, 2026 | -0.67% | $0.0000 | $0.0060 | $0.0072 | $0.0060 | $0.0060 | $2.89M | 440,137,439.20 | 45,893 |
| Sat, Jan 17, 2026 | -0.17% | $0.0000 | $0.0060 | $0.0062 | $0.0059 | $0.0060 | $624.34K | 102,906,002.60 | 6,336 |
| Fri, Jan 16, 2026 | +0.50% | +$0.0000 | $0.0060 | $0.0062 | $0.0057 | $0.0060 | $1.16M | 193,636,347.40 | 12,949 |
| Thu, Jan 15, 2026 | +2.40% | +$0.0001 | $0.0058 | $0.0062 | $0.0056 | $0.0060 | $1.94M | 328,764,319.30 | 31,013 |
| Wed, Jan 14, 2026 | +1.04% | +$0.0001 | $0.0058 | $0.0059 | $0.0056 | $0.0059 | $1.29M | 223,133,680.70 | 15,517 |
| Tue, Jan 13, 2026 | -0.34% | $0.0000 | $0.0058 | $0.0059 | $0.0056 | $0.0058 | $1.47M | 256,794,742.70 | 20,415 |
| Mon, Jan 12, 2026 | -5.68% | $-0.0004 | $0.0062 | $0.0063 | $0.0058 | $0.0058 | $1.11M | 183,413,792.00 | 21,108 |
GPS — Week 3, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for GoPlus Security across Week 3, 2026 (Jan 12 – Jan 18, 2026).
GPS — Week 3, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for GoPlus Security during Week 3, 2026.
Weekly Summaries for GPS
Explore other weeks of GoPlus Security price history by year.
Year 2026
Explore summaries for Week 3, 2026
Compare how other coins performed in the same week.
Keep researching GPS
Zoom out to the monthly view or size a position using the numbers above.