GPS Weekly Summary - Week 6, 2026
GoPlus Security (GPSUSDT) · Feb 2 – Feb 8, 2026 · View full coin page
During Week 6, 2026 (Feb 2 – Feb 8, 2026), GoPlus Security (GPS) gained 49.56% on Binance USDT markets, moving from an open of $0.0068 to a close of $0.0102. The week's high printed at $0.0118 while the low sat at $0.0066. Traders exchanged about $32.13M in notional volume across 7 sessions (avg $4.59M/day), with realized daily volatility near 4.49%. The strongest session was Feb 2 (+20.44%), and the weakest was Feb 8 (-0.39%).
GPS — Week 6, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for GoPlus Security during Week 6, 2026 (Feb 2 – Feb 8, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Feb 08, 2026 | -0.39% | $0.0000 | $0.0102 | $0.0106 | $0.0093 | $0.0102 | $2.60M | 262,507,966.50 | 36,212 |
| Sat, Feb 07, 2026 | +11.33% | +$0.0010 | $0.0092 | $0.0118 | $0.0089 | $0.0102 | $7.38M | 725,348,178.30 | 96,047 |
| Fri, Feb 06, 2026 | +0.88% | +$0.0001 | $0.0091 | $0.0100 | $0.0083 | $0.0092 | $3.95M | 422,046,790.30 | 55,708 |
| Thu, Feb 05, 2026 | +7.95% | +$0.0007 | $0.0084 | $0.0100 | $0.0083 | $0.0091 | $6.72M | 736,392,786.50 | 96,533 |
| Wed, Feb 04, 2026 | +3.44% | +$0.0003 | $0.0082 | $0.0091 | $0.0081 | $0.0084 | $1.95M | 226,335,357.60 | 26,093 |
| Tue, Feb 03, 2026 | -0.24% | $0.0000 | $0.0082 | $0.0089 | $0.0079 | $0.0082 | $4.95M | 594,416,338.70 | 84,969 |
| Mon, Feb 02, 2026 | +20.44% | +$0.0014 | $0.0068 | $0.0085 | $0.0066 | $0.0082 | $4.58M | 589,864,851.70 | 64,762 |
GPS — Week 6, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for GoPlus Security across Week 6, 2026 (Feb 2 – Feb 8, 2026).
GPS — Week 6, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for GoPlus Security during Week 6, 2026.
Weekly Summaries for GPS
Explore other weeks of GoPlus Security price history by year.
Year 2026
Explore summaries for Week 6, 2026
Compare how other coins performed in the same week.
Keep researching GPS
Zoom out to the monthly view or size a position using the numbers above.