Coin Weekly Summary
GPS Weekly Summary — Week 32, 2025
During Week 32, 2025 (Aug 4 – Aug 10, 2025), GoPlus Security (GPS) declined 0.45% on Binance USDT markets, moving from an open of $0.0178 to a close of $0.0177. The week's high printed at $0.0193 while the low sat at $0.0162. Traders exchanged about $10.56M in notional volume across 7 sessions (avg $1.51M/day), with realized daily volatility near 3.67%. The strongest session was Aug 4 (+4.39%), and the weakest was Aug 5 (-6.35%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
GPS — Week 32, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for GoPlus Security during Week 32, 2025 (Aug 4 – Aug 10, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Aug 10, 2025GPSUSDT |
-1.01% | $-0.0002 | $0.0179 | $0.0186 | $0.0169 | $0.0177 | $1.23M | 69,507,532.10 | 23,821 |
Sat, Aug 09, 2025GPSUSDT |
+2.70% | +$0.0005 | $0.0174 | $0.0189 | $0.0172 | $0.0179 | $1.86M | 103,120,048.30 | 38,490 |
Fri, Aug 08, 2025GPSUSDT |
+3.51% | +$0.0006 | $0.0168 | $0.0174 | $0.0167 | $0.0174 | $1.03M | 60,462,052.10 | 24,861 |
Thu, Aug 07, 2025GPSUSDT |
-4.86% | $-0.0009 | $0.0177 | $0.0181 | $0.0162 | $0.0168 | $4.60M | 272,572,254.50 | 57,943 |
Wed, Aug 06, 2025GPSUSDT |
+1.67% | +$0.0003 | $0.0174 | $0.0180 | $0.0172 | $0.0177 | $339.89K | 19,313,293.30 | 9,174 |
Tue, Aug 05, 2025GPSUSDT |
-6.35% | $-0.0012 | $0.0186 | $0.0187 | $0.0171 | $0.0174 | $634.85K | 35,105,050.20 | 13,413 |
Mon, Aug 04, 2025GPSUSDT |
+4.39% | +$0.0008 | $0.0178 | $0.0193 | $0.0177 | $0.0186 | $866.86K | 46,955,015.50 | 18,299 |
GPS — Week 32, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for GoPlus Security across Week 32, 2025 (Aug 4 – Aug 10, 2025).
GPS — Week 32, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for GoPlus Security during Week 32, 2025.
Weekly Summaries for GPS
Explore other weeks of GoPlus Security price history by year.
Year 2026
Explore summaries for Week 32, 2025
Compare how other coins performed in the same week.
Keep researching GPS
Zoom out to the monthly view or size a position using the numbers above.