GPS Weekly Summary - Week 44, 2025
GoPlus Security (GPSUSDT) · Oct 27 – Nov 2, 2025 · View full coin page
During Week 44, 2025 (Oct 27 – Nov 2, 2025), GoPlus Security (GPS) declined 16.06% on Binance USDT markets, moving from an open of $0.0087 to a close of $0.0073. The week's high printed at $0.0092 while the low sat at $0.0070. Traders exchanged about $10.05M in notional volume across 7 sessions (avg $1.44M/day), with realized daily volatility near 5.13%. The strongest session was Oct 29 (+3.61%), and the weakest was Oct 30 (-11.51%).
GPS — Week 44, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for GoPlus Security during Week 44, 2025 (Oct 27 – Nov 2, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Nov 02, 2025 | -2.27% | $-0.0002 | $0.0075 | $0.0077 | $0.0070 | $0.0073 | $947.91K | 130,385,542.70 | 15,095 |
| Sat, Nov 01, 2025 | +2.32% | +$0.0002 | $0.0073 | $0.0076 | $0.0072 | $0.0075 | $542.44K | 73,041,450.60 | 15,395 |
| Fri, Oct 31, 2025 | -0.81% | $-0.0001 | $0.0074 | $0.0075 | $0.0071 | $0.0073 | $653.72K | 89,161,972.20 | 10,618 |
| Thu, Oct 30, 2025 | -11.51% | $-0.0010 | $0.0083 | $0.0085 | $0.0070 | $0.0074 | $1.54M | 199,883,983.50 | 20,806 |
| Wed, Oct 29, 2025 | +3.61% | +$0.0003 | $0.0080 | $0.0088 | $0.0079 | $0.0083 | $1.76M | 211,414,867.60 | 20,120 |
| Tue, Oct 28, 2025 | -6.50% | $-0.0006 | $0.0086 | $0.0092 | $0.0077 | $0.0081 | $3.53M | 411,016,910.30 | 36,267 |
| Mon, Oct 27, 2025 | -1.15% | $-0.0001 | $0.0087 | $0.0089 | $0.0084 | $0.0086 | $1.08M | 126,232,329.50 | 16,248 |
GPS — Week 44, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for GoPlus Security across Week 44, 2025 (Oct 27 – Nov 2, 2025).
GPS — Week 44, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for GoPlus Security during Week 44, 2025.
Weekly Summaries for GPS
Explore other weeks of GoPlus Security price history by year.
Year 2026
Explore summaries for Week 44, 2025
Compare how other coins performed in the same week.
Keep researching GPS
Zoom out to the monthly view or size a position using the numbers above.