GPS Weekly Summary - Week 28, 2026
GoPlus Security (GPSUSDT) · Jul 6 – Jul 12, 2026 · View full coin page
During Week 28, 2026 (Jul 6 – Jul 12, 2026), GoPlus Security (GPS) gained 8.82% on Binance USDT markets, moving from an open of $0.0094 to a close of $0.0102. The week's high printed at $0.0106 while the low sat at $0.0090. Traders exchanged about $5.75M in notional volume across 7 sessions (avg $821.73K/day), with realized daily volatility near 3.26%. The strongest session was Jul 8 (+6.31%), and the weakest was Jul 11 (-2.22%).
GPS — Week 28, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for GoPlus Security during Week 28, 2026 (Jul 6 – Jul 12, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jul 12, 2026 | +0.89% | +$0.0001 | $0.0102 | $0.0105 | $0.0099 | $0.0102 | $295.36K | 28,976,445.60 | 5,052 |
| Sat, Jul 11, 2026 | -2.22% | $-0.0002 | $0.0104 | $0.0106 | $0.0100 | $0.0102 | $274.53K | 26,524,045.90 | 3,843 |
| Fri, Jul 10, 2026 | +5.48% | +$0.0005 | $0.0099 | $0.0105 | $0.0098 | $0.0104 | $597.14K | 59,112,325.90 | 6,906 |
| Thu, Jul 09, 2026 | -0.70% | $-0.0001 | $0.0099 | $0.0101 | $0.0095 | $0.0099 | $632.97K | 65,083,909.90 | 8,346 |
| Wed, Jul 08, 2026 | +6.31% | +$0.0006 | $0.0094 | $0.0106 | $0.0090 | $0.0099 | $3.22M | 330,516,138.50 | 52,801 |
| Tue, Jul 07, 2026 | -0.85% | $-0.0001 | $0.0094 | $0.0095 | $0.0092 | $0.0094 | $425.20K | 45,196,653.60 | 5,985 |
| Mon, Jul 06, 2026 | +0.21% | +$0.0000 | $0.0094 | $0.0097 | $0.0093 | $0.0094 | $304.94K | 32,226,635.70 | 5,417 |
GPS — Week 28, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for GoPlus Security across Week 28, 2026 (Jul 6 – Jul 12, 2026).
GPS — Week 28, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for GoPlus Security during Week 28, 2026.
Weekly Summaries for GPS
Explore other weeks of GoPlus Security price history by year.
Explore summaries for Week 28, 2026
Compare how other coins performed in the same week.
Keep researching GPS
Zoom out to the monthly view or size a position using the numbers above.