FIDA Monthly Summary - July 2025
Bonfida (FIDAUSDT) · View full coin page
In July 2025, Bonfida (FIDA) gained 26.01% on Binance USDT markets, moving from an open of $0.0792 to a close of $0.0998. The month's high printed at $0.1323 while the low sat at $0.0675. Traders exchanged about $194.93M in notional volume across 31 sessions (avg $6.29M/day), with realized daily volatility near 7.25%. The strongest session was Jul 2 (+21.60%), and the weakest was Jul 23 (-14.62%).
Opening Price
$0.0792
Closing Price
$0.0998
Highest Price
$0.1323
Lowest Price
$0.0675
Monthly Gain/Loss
+26.01%
Trading Volume
$194.93M
Avg Daily Volume
$6.29M
Volatility
7.25%
Market Cap
$20.18M
Best Trading Day
Jul 2
(+21.60%)
Worst Trading Day
Jul 23
(-14.62%)
Key market insights for July 2025:
Bonfida traded across 31 sessions with
1,129,789 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
FIDA — July 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Bonfida in July 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | -3.29% | $-0.0034 | $0.1032 | $0.1152 | $0.0990 | $0.0998 | $6.54M | 60,329,840.80 | 34,992 |
| Jul 30, 2025 | -2.64% | $-0.0028 | $0.1061 | $0.1066 | $0.0972 | $0.1033 | $2.56M | 25,256,574.90 | 18,298 |
| Jul 29, 2025 | -1.67% | $-0.0018 | $0.1081 | $0.1126 | $0.1041 | $0.1063 | $2.95M | 27,247,438.30 | 25,277 |
| Jul 28, 2025 | -3.05% | $-0.0034 | $0.1116 | $0.1239 | $0.1063 | $0.1082 | $5.03M | 43,664,295.20 | 37,025 |
| Jul 27, 2025 | +4.01% | +$0.0043 | $0.1072 | $0.1128 | $0.1066 | $0.1115 | $2.18M | 19,933,134.10 | 16,615 |
| Jul 26, 2025 | +1.13% | +$0.0012 | $0.1060 | $0.1120 | $0.1048 | $0.1072 | $3.18M | 29,527,486.20 | 27,090 |
| Jul 25, 2025 | +4.64% | +$0.0047 | $0.1012 | $0.1080 | $0.0971 | $0.1059 | $3.25M | 31,926,281.80 | 27,100 |
| Jul 24, 2025 | -7.23% | $-0.0079 | $0.1092 | $0.1102 | $0.0985 | $0.1013 | $4.48M | 43,027,471.80 | 38,198 |
| Jul 23, 2025 | -14.62% | $-0.0187 | $0.1279 | $0.1280 | $0.1052 | $0.1092 | $9.19M | 77,837,705.90 | 55,301 |
| Jul 22, 2025 | +8.76% | +$0.0103 | $0.1176 | $0.1323 | $0.1154 | $0.1279 | $29.66M | 239,808,158.20 | 110,631 |
| Jul 21, 2025 | +21.38% | +$0.0207 | $0.0968 | $0.1238 | $0.0944 | $0.1175 | $26.73M | 234,503,827.20 | 122,243 |
| Jul 20, 2025 | +2.87% | +$0.0027 | $0.0941 | $0.0991 | $0.0931 | $0.0968 | $2.95M | 30,548,529.70 | 16,043 |
| Jul 19, 2025 | +1.62% | +$0.0015 | $0.0925 | $0.0959 | $0.0895 | $0.0940 | $1.60M | 17,304,111.50 | 13,503 |
| Jul 18, 2025 | -0.22% | $-0.0002 | $0.0927 | $0.0982 | $0.0906 | $0.0925 | $4.31M | 45,518,453.70 | 22,495 |
| Jul 17, 2025 | -0.32% | $-0.0003 | $0.0929 | $0.0948 | $0.0887 | $0.0926 | $3.57M | 38,853,981.80 | 26,618 |
| Jul 16, 2025 | +9.80% | +$0.0083 | $0.0847 | $0.0993 | $0.0841 | $0.0930 | $10.41M | 113,478,549.80 | 82,475 |
| Jul 15, 2025 | +4.57% | +$0.0037 | $0.0810 | $0.0855 | $0.0772 | $0.0847 | $2.87M | 35,229,670.80 | 24,164 |
| Jul 14, 2025 | -0.49% | $-0.0004 | $0.0816 | $0.0871 | $0.0789 | $0.0812 | $2.74M | 32,840,396.90 | 24,054 |
| Jul 13, 2025 | +1.24% | +$0.0010 | $0.0806 | $0.0841 | $0.0800 | $0.0816 | $1.98M | 24,102,734.10 | 19,544 |
| Jul 12, 2025 | -2.89% | $-0.0024 | $0.0830 | $0.0847 | $0.0775 | $0.0806 | $2.43M | 29,814,196.50 | 22,404 |
| Jul 11, 2025 | -1.31% | $-0.0011 | $0.0841 | $0.0903 | $0.0815 | $0.0830 | $6.20M | 71,692,248.60 | 55,096 |
| Jul 10, 2025 | +5.79% | +$0.0046 | $0.0795 | $0.0858 | $0.0783 | $0.0841 | $3.41M | 42,000,833.90 | 27,043 |
| Jul 09, 2025 | +2.45% | +$0.0019 | $0.0775 | $0.0800 | $0.0758 | $0.0794 | $2.48M | 31,862,958.90 | 15,806 |
| Jul 08, 2025 | +0.52% | +$0.0004 | $0.0770 | $0.0792 | $0.0754 | $0.0774 | $1.89M | 24,584,296.80 | 7,933 |
| Jul 07, 2025 | -5.17% | $-0.0042 | $0.0812 | $0.0813 | $0.0758 | $0.0770 | $2.36M | 30,164,401.70 | 10,990 |
| Jul 06, 2025 | +1.12% | +$0.0009 | $0.0803 | $0.0835 | $0.0778 | $0.0812 | $3.07M | 38,054,615.70 | 12,723 |
| Jul 05, 2025 | +4.97% | +$0.0038 | $0.0765 | $0.0852 | $0.0765 | $0.0803 | $5.36M | 65,418,893.90 | 20,264 |
| Jul 04, 2025 | -7.94% | $-0.0066 | $0.0831 | $0.0831 | $0.0758 | $0.0765 | $2.68M | 34,138,874.40 | 13,390 |
| Jul 03, 2025 | -2.12% | $-0.0018 | $0.0849 | $0.0915 | $0.0805 | $0.0831 | $8.25M | 97,077,823.00 | 40,553 |
| Jul 02, 2025 | +21.60% | +$0.0151 | $0.0699 | $0.0868 | $0.0692 | $0.0850 | $14.91M | 187,349,817.40 | 91,051 |
| Jul 01, 2025 | -11.74% | $-0.0093 | $0.0792 | $0.0835 | $0.0675 | $0.0699 | $15.71M | 211,611,634.10 | 70,870 |
FIDA — July 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Bonfida across July 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-11.74%
$0.0699
2
+21.60%
$0.0850
3
-2.12%
$0.0831
4
-7.94%
$0.0765
5
+4.97%
$0.0803
6
+1.12%
$0.0812
7
-5.17%
$0.0770
8
+0.52%
$0.0774
9
+2.45%
$0.0794
10
+5.79%
$0.0841
11
-1.31%
$0.0830
12
-2.89%
$0.0806
13
+1.24%
$0.0816
14
-0.49%
$0.0812
15
+4.57%
$0.0847
16
+9.80%
$0.0930
17
-0.32%
$0.0926
18
-0.22%
$0.0925
19
+1.62%
$0.0940
20
+2.87%
$0.0968
21
+21.38%
$0.1175
22
+8.76%
$0.1279
23
-14.62%
$0.1092
24
-7.23%
$0.1013
25
+4.64%
$0.1059
26
+1.13%
$0.1072
27
+4.01%
$0.1115
28
-3.05%
$0.1082
29
-1.67%
$0.1063
30
-2.64%
$0.1033
31
-3.29%
$0.0998
FIDA — July 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Bonfida in July 2025.
Monthly Summaries for FIDA
Explore other months of Bonfida price history by year.
Explore summaries for July 2025
Compare how other coins performed in the same month.
Keep researching FIDA
Switch to a shorter timeframe or size a position using the numbers above.