FIDA Monthly Summary - March 2026
Bonfida (FIDAUSDT) · View full coin page
In March 2026, Bonfida (FIDA) declined 16.77% on Binance USDT markets, moving from an open of $0.0158 to a close of $0.0132. The month's high printed at $0.0177 while the low sat at $0.0121. Traders exchanged about $25.48M in notional volume across 31 sessions (avg $821.84K/day), with realized daily volatility near 3.03%. The strongest session was Mar 4 (+5.23%), and the weakest was Mar 1 (-7.59%).
Opening Price
$0.0158
Closing Price
$0.0132
Highest Price
$0.0177
Lowest Price
$0.0121
Monthly Gain/Loss
-16.77%
Trading Volume
$25.48M
Avg Daily Volume
$821.84K
Volatility
3.03%
Market Cap
$20.18M
Best Trading Day
Mar 4
(+5.23%)
Worst Trading Day
Mar 1
(-7.59%)
Key market insights for March 2026:
Bonfida traded across 31 sessions with
306,311 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
FIDA — March 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Bonfida in March 2026.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Mar 31, 2026 | +4.53% | +$0.0006 | $0.0126 | $0.0134 | $0.0124 | $0.0132 | $442.73K | 34,871,219.30 | 4,514 |
| Mar 30, 2026 | +1.45% | +$0.0002 | $0.0124 | $0.0129 | $0.0124 | $0.0126 | $284.05K | 22,485,479.50 | 3,512 |
| Mar 29, 2026 | -3.13% | $-0.0004 | $0.0128 | $0.0129 | $0.0121 | $0.0124 | $402.17K | 31,943,710.40 | 5,496 |
| Mar 28, 2026 | -4.83% | $-0.0007 | $0.0135 | $0.0135 | $0.0128 | $0.0128 | $568.02K | 43,483,477.20 | 6,885 |
| Mar 27, 2026 | -2.46% | $-0.0003 | $0.0138 | $0.0141 | $0.0134 | $0.0135 | $340.62K | 24,769,901.00 | 4,241 |
| Mar 26, 2026 | -5.86% | $-0.0009 | $0.0147 | $0.0148 | $0.0137 | $0.0138 | $459.27K | 32,461,456.80 | 6,271 |
| Mar 25, 2026 | +0.00% | +$0.0000 | $0.0147 | $0.0149 | $0.0145 | $0.0147 | $325.08K | 22,044,258.70 | 4,492 |
| Mar 24, 2026 | +0.75% | +$0.0001 | $0.0146 | $0.0154 | $0.0145 | $0.0147 | $858.07K | 57,628,798.80 | 9,677 |
| Mar 23, 2026 | +3.93% | +$0.0006 | $0.0140 | $0.0152 | $0.0138 | $0.0146 | $1.03M | 70,789,043.70 | 11,206 |
| Mar 22, 2026 | -3.72% | $-0.0005 | $0.0145 | $0.0146 | $0.0137 | $0.0140 | $662.77K | 46,370,076.30 | 6,672 |
| Mar 21, 2026 | -0.89% | $-0.0001 | $0.0146 | $0.0152 | $0.0145 | $0.0145 | $511.66K | 34,371,824.80 | 6,399 |
| Mar 20, 2026 | -2.66% | $-0.0004 | $0.0150 | $0.0153 | $0.0144 | $0.0146 | $307.50K | 20,680,887.80 | 4,192 |
| Mar 19, 2026 | -2.40% | $-0.0004 | $0.0154 | $0.0155 | $0.0148 | $0.0150 | $305.61K | 20,246,488.80 | 3,152 |
| Mar 18, 2026 | -5.51% | $-0.0009 | $0.0163 | $0.0166 | $0.0153 | $0.0154 | $623.27K | 39,265,401.50 | 7,287 |
| Mar 17, 2026 | -1.93% | $-0.0003 | $0.0166 | $0.0169 | $0.0162 | $0.0163 | $823.18K | 49,885,746.70 | 9,875 |
| Mar 16, 2026 | +2.98% | +$0.0005 | $0.0161 | $0.0170 | $0.0161 | $0.0166 | $772.28K | 47,040,464.60 | 6,433 |
| Mar 15, 2026 | -0.06% | $0.0000 | $0.0161 | $0.0170 | $0.0159 | $0.0161 | $1.26M | 77,720,290.50 | 20,004 |
| Mar 14, 2026 | +1.38% | +$0.0002 | $0.0159 | $0.0171 | $0.0154 | $0.0161 | $1.21M | 74,646,844.60 | 22,628 |
| Mar 13, 2026 | +1.72% | +$0.0003 | $0.0157 | $0.0169 | $0.0156 | $0.0159 | $1.42M | 87,455,217.10 | 21,050 |
| Mar 12, 2026 | -1.76% | $-0.0003 | $0.0160 | $0.0160 | $0.0155 | $0.0157 | $1.12M | 71,568,953.60 | 16,031 |
| Mar 11, 2026 | +3.64% | +$0.0006 | $0.0154 | $0.0177 | $0.0153 | $0.0160 | $3.91M | 239,233,330.30 | 45,830 |
| Mar 10, 2026 | +2.06% | +$0.0003 | $0.0151 | $0.0156 | $0.0151 | $0.0154 | $944.12K | 61,524,870.80 | 9,663 |
| Mar 09, 2026 | +2.03% | +$0.0003 | $0.0148 | $0.0156 | $0.0147 | $0.0151 | $615.02K | 40,389,931.10 | 7,570 |
| Mar 08, 2026 | -1.66% | $-0.0003 | $0.0150 | $0.0153 | $0.0146 | $0.0148 | $554.09K | 37,054,815.40 | 7,107 |
| Mar 07, 2026 | -2.02% | $-0.0003 | $0.0153 | $0.0156 | $0.0149 | $0.0150 | $526.12K | 34,514,650.30 | 5,510 |
| Mar 06, 2026 | -3.46% | $-0.0006 | $0.0159 | $0.0168 | $0.0153 | $0.0153 | $1.42M | 88,810,353.00 | 14,687 |
| Mar 05, 2026 | -0.88% | $-0.0001 | $0.0160 | $0.0167 | $0.0154 | $0.0159 | $1.03M | 64,011,041.30 | 12,000 |
| Mar 04, 2026 | +5.23% | +$0.0008 | $0.0153 | $0.0165 | $0.0149 | $0.0161 | $799.84K | 50,693,314.30 | 6,890 |
| Mar 03, 2026 | +2.68% | +$0.0004 | $0.0149 | $0.0156 | $0.0144 | $0.0153 | $573.26K | 38,457,892.60 | 5,039 |
| Mar 02, 2026 | +1.37% | +$0.0002 | $0.0146 | $0.0158 | $0.0144 | $0.0148 | $538.24K | 35,789,893.00 | 4,736 |
| Mar 01, 2026 | -7.59% | $-0.0012 | $0.0158 | $0.0165 | $0.0142 | $0.0146 | $821.03K | 53,615,852.90 | 7,262 |
FIDA — March 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Bonfida across March 2026.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-7.59%
$0.0146
2
+1.37%
$0.0148
3
+2.68%
$0.0153
4
+5.23%
$0.0161
5
-0.88%
$0.0159
6
-3.46%
$0.0153
7
-2.02%
$0.0150
8
-1.66%
$0.0148
9
+2.03%
$0.0151
10
+2.06%
$0.0154
11
+3.64%
$0.0160
12
-1.76%
$0.0157
13
+1.72%
$0.0159
14
+1.38%
$0.0161
15
-0.06%
$0.0161
16
+2.98%
$0.0166
17
-1.93%
$0.0163
18
-5.51%
$0.0154
19
-2.40%
$0.0150
20
-2.66%
$0.0146
21
-0.89%
$0.0145
22
-3.72%
$0.0140
23
+3.93%
$0.0146
24
+0.75%
$0.0147
25
+0.00%
$0.0147
26
-5.86%
$0.0138
27
-2.46%
$0.0135
28
-4.83%
$0.0128
29
-3.13%
$0.0124
30
+1.45%
$0.0126
31
+4.53%
$0.0132
FIDA — March 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Bonfida in March 2026.
Monthly Summaries for FIDA
Explore other months of Bonfida price history by year.
Explore summaries for March 2026
Compare how other coins performed in the same month.
Keep researching FIDA
Switch to a shorter timeframe or size a position using the numbers above.