FIDA Monthly Summary - July 2026
Bonfida (FIDAUSDT) · View full coin page
In July 2026, Bonfida (FIDA) declined 16.78% on Binance USDT markets, moving from an open of $0.0204 to a close of $0.0170. The month's high printed at $0.0234 while the low sat at $0.0165. Traders exchanged about $11.71M in notional volume across 31 sessions (avg $377.65K/day), with realized daily volatility near 1.84%. The strongest session was Jul 1 (+7.19%), and the weakest was Jul 27 (-6.85%).
Opening Price
$0.0204
Closing Price
$0.0170
Highest Price
$0.0234
Lowest Price
$0.0165
Monthly Gain/Loss
-16.78%
Trading Volume
$11.71M
Avg Daily Volume
$377.65K
Volatility
1.84%
Market Cap
$20.18M
Best Trading Day
Jul 1
(+7.19%)
Worst Trading Day
Jul 27
(-6.85%)
Key market insights for July 2026:
Bonfida traded across 31 sessions with
139,004 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
FIDA — July 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Bonfida in July 2026.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | -1.28% | $-0.0002 | $0.0172 | $0.0174 | $0.0165 | $0.0170 | $180.43K | 10,681,027.50 | 4,608 |
| Jul 30, 2026 | -0.17% | $0.0000 | $0.0172 | $0.0184 | $0.0172 | $0.0172 | $316.72K | 17,888,271.30 | 7,635 |
| Jul 29, 2026 | -4.43% | $-0.0008 | $0.0180 | $0.0182 | $0.0169 | $0.0172 | $238.69K | 13,725,827.40 | 3,135 |
| Jul 28, 2026 | -1.75% | $-0.0003 | $0.0183 | $0.0184 | $0.0177 | $0.0180 | $286.62K | 15,905,354.90 | 4,732 |
| Jul 27, 2026 | -6.85% | $-0.0014 | $0.0197 | $0.0198 | $0.0181 | $0.0184 | $318.51K | 16,736,611.00 | 7,295 |
| Jul 26, 2026 | +0.41% | +$0.0001 | $0.0196 | $0.0201 | $0.0195 | $0.0197 | $151.44K | 7,662,404.40 | 2,541 |
| Jul 25, 2026 | -1.36% | $-0.0003 | $0.0199 | $0.0201 | $0.0194 | $0.0196 | $166.29K | 8,413,473.10 | 3,807 |
| Jul 24, 2026 | -1.39% | $-0.0003 | $0.0201 | $0.0205 | $0.0196 | $0.0199 | $175.13K | 8,774,909.00 | 2,875 |
| Jul 23, 2026 | -2.84% | $-0.0006 | $0.0208 | $0.0209 | $0.0200 | $0.0202 | $175.48K | 8,586,871.00 | 2,470 |
| Jul 22, 2026 | -2.17% | $-0.0005 | $0.0212 | $0.0213 | $0.0206 | $0.0207 | $214.93K | 10,295,806.30 | 2,519 |
| Jul 21, 2026 | +0.57% | +$0.0001 | $0.0210 | $0.0214 | $0.0210 | $0.0212 | $160.72K | 7,596,464.60 | 2,477 |
| Jul 20, 2026 | +0.53% | +$0.0001 | $0.0209 | $0.0215 | $0.0206 | $0.0210 | $424.35K | 20,092,424.60 | 4,815 |
| Jul 19, 2026 | -2.74% | $-0.0006 | $0.0215 | $0.0216 | $0.0208 | $0.0210 | $285.22K | 13,523,185.50 | 2,801 |
| Jul 18, 2026 | +2.92% | +$0.0006 | $0.0209 | $0.0215 | $0.0207 | $0.0215 | $273.26K | 12,913,947.00 | 3,229 |
| Jul 17, 2026 | -0.71% | $-0.0002 | $0.0211 | $0.0220 | $0.0207 | $0.0209 | $485.67K | 22,910,707.30 | 3,848 |
| Jul 16, 2026 | -1.54% | $-0.0003 | $0.0214 | $0.0215 | $0.0209 | $0.0211 | $251.21K | 11,864,034.80 | 2,264 |
| Jul 15, 2026 | -0.65% | $-0.0001 | $0.0215 | $0.0217 | $0.0212 | $0.0214 | $231.51K | 10,806,185.80 | 3,060 |
| Jul 14, 2026 | +1.65% | +$0.0004 | $0.0212 | $0.0220 | $0.0212 | $0.0215 | $289.68K | 13,481,660.80 | 2,549 |
| Jul 13, 2026 | -1.17% | $-0.0003 | $0.0214 | $0.0217 | $0.0208 | $0.0212 | $198.91K | 9,389,245.00 | 2,403 |
| Jul 12, 2026 | -0.46% | $-0.0001 | $0.0215 | $0.0218 | $0.0213 | $0.0214 | $178.85K | 8,290,428.10 | 1,768 |
| Jul 11, 2026 | -2.18% | $-0.0005 | $0.0220 | $0.0225 | $0.0215 | $0.0216 | $252.12K | 11,434,954.80 | 2,115 |
| Jul 10, 2026 | +0.87% | +$0.0002 | $0.0219 | $0.0222 | $0.0218 | $0.0220 | $298.13K | 13,547,105.80 | 2,600 |
| Jul 09, 2026 | +0.32% | +$0.0001 | $0.0218 | $0.0221 | $0.0216 | $0.0219 | $278.18K | 12,750,165.40 | 2,726 |
| Jul 08, 2026 | +0.83% | +$0.0002 | $0.0216 | $0.0223 | $0.0209 | $0.0218 | $432.64K | 20,141,875.20 | 4,593 |
| Jul 07, 2026 | -2.31% | $-0.0005 | $0.0221 | $0.0224 | $0.0213 | $0.0216 | $453.00K | 20,685,547.40 | 4,023 |
| Jul 06, 2026 | -0.81% | $-0.0002 | $0.0222 | $0.0226 | $0.0212 | $0.0221 | $457.23K | 20,774,401.30 | 3,946 |
| Jul 05, 2026 | +0.32% | +$0.0001 | $0.0222 | $0.0224 | $0.0216 | $0.0223 | $376.29K | 17,106,000.80 | 2,955 |
| Jul 04, 2026 | +0.09% | +$0.0000 | $0.0222 | $0.0234 | $0.0220 | $0.0222 | $767.96K | 34,038,621.50 | 8,543 |
| Jul 03, 2026 | +0.68% | +$0.0002 | $0.0220 | $0.0225 | $0.0219 | $0.0222 | $593.66K | 26,718,187.50 | 4,902 |
| Jul 02, 2026 | +0.69% | +$0.0002 | $0.0219 | $0.0223 | $0.0215 | $0.0220 | $609.29K | 27,815,313.80 | 5,586 |
| Jul 01, 2026 | +7.19% | +$0.0015 | $0.0204 | $0.0231 | $0.0200 | $0.0219 | $2.19M | 99,780,748.20 | 26,184 |
FIDA — July 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Bonfida across July 2026.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+7.19%
$0.0219
2
+0.69%
$0.0220
3
+0.68%
$0.0222
4
+0.09%
$0.0222
5
+0.32%
$0.0223
6
-0.81%
$0.0221
7
-2.31%
$0.0216
8
+0.83%
$0.0218
9
+0.32%
$0.0219
10
+0.87%
$0.0220
11
-2.18%
$0.0216
12
-0.46%
$0.0214
13
-1.17%
$0.0212
14
+1.65%
$0.0215
15
-0.65%
$0.0214
16
-1.54%
$0.0211
17
-0.71%
$0.0209
18
+2.92%
$0.0215
19
-2.74%
$0.0210
20
+0.53%
$0.0210
21
+0.57%
$0.0212
22
-2.17%
$0.0207
23
-2.84%
$0.0202
24
-1.39%
$0.0199
25
-1.36%
$0.0196
26
+0.41%
$0.0197
27
-6.85%
$0.0184
28
-1.75%
$0.0180
29
-4.43%
$0.0172
30
-0.17%
$0.0172
31
-1.28%
$0.0170
FIDA — July 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Bonfida in July 2026.
Monthly Summaries for FIDA
Explore other months of Bonfida price history by year.
Explore summaries for July 2026
Compare how other coins performed in the same month.
Keep researching FIDA
Switch to a shorter timeframe or size a position using the numbers above.