FIDA Monthly Summary - May 2026
Bonfida (FIDAUSDT) · View full coin page
In May 2026, Bonfida (FIDA) gained 52.67% on Binance USDT markets, moving from an open of $0.0165 to a close of $0.0251. The month's high printed at $0.0484 while the low sat at $0.0159. Traders exchanged about $220.80M in notional volume across 31 sessions (avg $7.12M/day), with realized daily volatility near 15.33%. The strongest session was May 20 (+60.19%), and the weakest was May 22 (-16.48%).
Opening Price
$0.0165
Closing Price
$0.0251
Highest Price
$0.0484
Lowest Price
$0.0159
Monthly Gain/Loss
+52.67%
Trading Volume
$220.80M
Avg Daily Volume
$7.12M
Volatility
15.33%
Market Cap
$20.18M
Best Trading Day
May 20
(+60.19%)
Worst Trading Day
May 22
(-16.48%)
Key market insights for May 2026:
Bonfida traded across 31 sessions with
2,331,703 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
FIDA — May 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Bonfida in May 2026.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| May 31, 2026 | +0.24% | +$0.0001 | $0.0251 | $0.0258 | $0.0239 | $0.0251 | $1.55M | 62,601,383.20 | 18,593 |
| May 30, 2026 | -3.83% | $-0.0010 | $0.0261 | $0.0271 | $0.0249 | $0.0251 | $1.31M | 50,193,211.80 | 11,967 |
| May 29, 2026 | -9.16% | $-0.0026 | $0.0287 | $0.0298 | $0.0261 | $0.0261 | $2.16M | 78,485,641.30 | 16,431 |
| May 28, 2026 | -7.95% | $-0.0025 | $0.0312 | $0.0319 | $0.0275 | $0.0287 | $2.72M | 93,408,175.00 | 20,376 |
| May 27, 2026 | -3.59% | $-0.0012 | $0.0323 | $0.0329 | $0.0306 | $0.0312 | $2.69M | 85,058,787.60 | 26,050 |
| May 26, 2026 | -6.62% | $-0.0023 | $0.0346 | $0.0358 | $0.0320 | $0.0323 | $3.91M | 116,410,689.50 | 40,838 |
| May 25, 2026 | -5.28% | $-0.0019 | $0.0365 | $0.0394 | $0.0340 | $0.0346 | $7.00M | 190,949,484.20 | 75,449 |
| May 24, 2026 | +7.44% | +$0.0025 | $0.0340 | $0.0413 | $0.0322 | $0.0365 | $17.84M | 479,952,841.00 | 187,846 |
| May 23, 2026 | -0.03% | $0.0000 | $0.0340 | $0.0375 | $0.0311 | $0.0340 | $11.59M | 339,579,460.10 | 136,940 |
| May 22, 2026 | -16.48% | $-0.0067 | $0.0407 | $0.0472 | $0.0338 | $0.0340 | $27.91M | 682,306,251.10 | 276,867 |
| May 21, 2026 | +17.76% | +$0.0061 | $0.0346 | $0.0484 | $0.0301 | $0.0407 | $48.18M | 1,206,692,882.90 | 454,930 |
| May 20, 2026 | +60.19% | +$0.0130 | $0.0216 | $0.0394 | $0.0213 | $0.0346 | $35.80M | 1,198,839,774.80 | 353,345 |
| May 19, 2026 | +0.98% | +$0.0002 | $0.0214 | $0.0221 | $0.0197 | $0.0216 | $5.08M | 244,069,548.40 | 61,955 |
| May 18, 2026 | -11.57% | $-0.0028 | $0.0242 | $0.0275 | $0.0205 | $0.0214 | $25.50M | 1,088,951,154.10 | 308,316 |
| May 17, 2026 | +48.43% | +$0.0079 | $0.0163 | $0.0248 | $0.0161 | $0.0242 | $14.52M | 708,186,307.00 | 189,084 |
| May 16, 2026 | -3.95% | $-0.0007 | $0.0170 | $0.0171 | $0.0159 | $0.0163 | $376.50K | 23,007,319.30 | 4,638 |
| May 15, 2026 | -6.81% | $-0.0012 | $0.0182 | $0.0184 | $0.0165 | $0.0170 | $571.58K | 32,950,105.90 | 8,333 |
| May 14, 2026 | +0.28% | +$0.0001 | $0.0182 | $0.0186 | $0.0176 | $0.0182 | $512.95K | 28,221,420.20 | 7,643 |
| May 13, 2026 | -8.09% | $-0.0016 | $0.0198 | $0.0200 | $0.0179 | $0.0182 | $1.11M | 58,977,704.50 | 12,870 |
| May 12, 2026 | +2.43% | +$0.0005 | $0.0193 | $0.0205 | $0.0188 | $0.0198 | $2.21M | 111,937,133.90 | 29,405 |
| May 11, 2026 | -0.41% | $-0.0001 | $0.0194 | $0.0195 | $0.0188 | $0.0193 | $554.25K | 29,024,976.10 | 6,482 |
| May 10, 2026 | +3.97% | +$0.0007 | $0.0186 | $0.0200 | $0.0182 | $0.0194 | $1.12M | 58,386,367.60 | 11,160 |
| May 09, 2026 | -1.48% | $-0.0003 | $0.0189 | $0.0194 | $0.0185 | $0.0186 | $584.81K | 30,853,956.90 | 8,689 |
| May 08, 2026 | +3.00% | +$0.0006 | $0.0184 | $0.0191 | $0.0181 | $0.0189 | $478.75K | 25,860,991.00 | 8,705 |
| May 07, 2026 | +0.49% | +$0.0001 | $0.0182 | $0.0189 | $0.0177 | $0.0183 | $1.68M | 91,366,075.50 | 18,053 |
| May 06, 2026 | +5.80% | +$0.0010 | $0.0172 | $0.0186 | $0.0172 | $0.0182 | $1.44M | 79,668,375.20 | 14,884 |
| May 05, 2026 | +1.23% | +$0.0002 | $0.0171 | $0.0175 | $0.0170 | $0.0173 | $447.03K | 25,913,369.00 | 3,782 |
| May 04, 2026 | +0.89% | +$0.0002 | $0.0168 | $0.0173 | $0.0167 | $0.0170 | $445.28K | 26,175,490.50 | 3,708 |
| May 03, 2026 | -1.40% | $-0.0002 | $0.0171 | $0.0172 | $0.0167 | $0.0169 | $283.34K | 16,736,848.70 | 2,650 |
| May 02, 2026 | +2.33% | +$0.0004 | $0.0168 | $0.0173 | $0.0167 | $0.0171 | $332.44K | 19,592,017.30 | 3,159 |
| May 01, 2026 | +1.94% | +$0.0003 | $0.0165 | $0.0175 | $0.0164 | $0.0168 | $867.83K | 50,874,072.80 | 8,555 |
FIDA — May 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Bonfida across May 2026.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+1.94%
$0.0168
2
+2.33%
$0.0171
3
-1.40%
$0.0169
4
+0.89%
$0.0170
5
+1.23%
$0.0173
6
+5.80%
$0.0182
7
+0.49%
$0.0183
8
+3.00%
$0.0189
9
-1.48%
$0.0186
10
+3.97%
$0.0194
11
-0.41%
$0.0193
12
+2.43%
$0.0198
13
-8.09%
$0.0182
14
+0.28%
$0.0182
15
-6.81%
$0.0170
16
-3.95%
$0.0163
17
+48.43%
$0.0242
18
-11.57%
$0.0214
19
+0.98%
$0.0216
20
+60.19%
$0.0346
21
+17.76%
$0.0407
22
-16.48%
$0.0340
23
-0.03%
$0.0340
24
+7.44%
$0.0365
25
-5.28%
$0.0346
26
-6.62%
$0.0323
27
-3.59%
$0.0312
28
-7.95%
$0.0287
29
-9.16%
$0.0261
30
-3.83%
$0.0251
31
+0.24%
$0.0251
FIDA — May 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Bonfida in May 2026.
Monthly Summaries for FIDA
Explore other months of Bonfida price history by year.
Explore summaries for May 2026
Compare how other coins performed in the same month.
Keep researching FIDA
Switch to a shorter timeframe or size a position using the numbers above.