FIDA Monthly Summary - March 2025
Bonfida (FIDAUSDT) · View full coin page
In March 2025, Bonfida (FIDA) declined 20.77% on Binance USDT markets, moving from an open of $0.1199 to a close of $0.0950. The month's high printed at $0.1466 while the low sat at $0.0928. Traders exchanged about $138.65M in notional volume across 31 sessions (avg $4.47M/day), with realized daily volatility near 6.23%. The strongest session was Mar 2 (+21.02%), and the weakest was Mar 3 (-17.37%).
Opening Price
$0.1199
Closing Price
$0.0950
Highest Price
$0.1466
Lowest Price
$0.0928
Monthly Gain/Loss
-20.77%
Trading Volume
$138.65M
Avg Daily Volume
$4.47M
Volatility
6.23%
Market Cap
$20.18M
Best Trading Day
Mar 2
(+21.02%)
Worst Trading Day
Mar 3
(-17.37%)
Key market insights for March 2025:
Bonfida traded across 31 sessions with
1,171,689 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
FIDA — March 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Bonfida in March 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Mar 31, 2025 | -1.55% | $-0.0015 | $0.0965 | $0.0976 | $0.0928 | $0.0950 | $1.78M | 18,584,983.80 | 17,557 |
| Mar 30, 2025 | -0.10% | $-0.0001 | $0.0966 | $0.0990 | $0.0945 | $0.0965 | $1.53M | 15,827,178.70 | 15,237 |
| Mar 29, 2025 | -5.48% | $-0.0056 | $0.1022 | $0.1034 | $0.0942 | $0.0966 | $2.81M | 28,582,680.80 | 22,600 |
| Mar 28, 2025 | -7.34% | $-0.0081 | $0.1104 | $0.1112 | $0.1007 | $0.1023 | $3.57M | 34,141,723.70 | 32,398 |
| Mar 27, 2025 | -2.65% | $-0.0030 | $0.1134 | $0.1160 | $0.1074 | $0.1104 | $5.32M | 48,163,220.10 | 46,135 |
| Mar 26, 2025 | -2.49% | $-0.0029 | $0.1163 | $0.1213 | $0.1117 | $0.1134 | $3.94M | 33,725,333.00 | 28,450 |
| Mar 25, 2025 | -0.26% | $-0.0003 | $0.1166 | $0.1178 | $0.1137 | $0.1163 | $3.10M | 26,752,272.60 | 22,552 |
| Mar 24, 2025 | +2.92% | +$0.0033 | $0.1132 | $0.1197 | $0.1107 | $0.1165 | $5.33M | 45,925,712.00 | 38,988 |
| Mar 23, 2025 | +0.80% | +$0.0009 | $0.1122 | $0.1149 | $0.1097 | $0.1131 | $2.66M | 23,721,363.40 | 21,686 |
| Mar 22, 2025 | +2.19% | +$0.0024 | $0.1098 | $0.1145 | $0.1090 | $0.1122 | $3.05M | 27,209,432.70 | 26,501 |
| Mar 21, 2025 | -1.97% | $-0.0022 | $0.1119 | $0.1134 | $0.1077 | $0.1097 | $2.98M | 27,060,022.20 | 24,190 |
| Mar 20, 2025 | -3.95% | $-0.0046 | $0.1165 | $0.1174 | $0.1107 | $0.1119 | $2.82M | 25,012,484.50 | 23,628 |
| Mar 19, 2025 | +4.11% | +$0.0046 | $0.1118 | $0.1170 | $0.1104 | $0.1164 | $4.69M | 41,302,077.90 | 36,059 |
| Mar 18, 2025 | -1.59% | $-0.0018 | $0.1135 | $0.1139 | $0.1089 | $0.1117 | $2.16M | 19,410,407.90 | 21,450 |
| Mar 17, 2025 | +4.42% | +$0.0048 | $0.1086 | $0.1149 | $0.1085 | $0.1134 | $2.97M | 26,382,509.40 | 27,733 |
| Mar 16, 2025 | -4.74% | $-0.0054 | $0.1139 | $0.1141 | $0.1074 | $0.1085 | $2.30M | 20,791,320.10 | 19,614 |
| Mar 15, 2025 | +1.79% | +$0.0020 | $0.1119 | $0.1149 | $0.1109 | $0.1139 | $2.16M | 19,240,070.20 | 16,216 |
| Mar 14, 2025 | +1.36% | +$0.0015 | $0.1103 | $0.1145 | $0.1098 | $0.1118 | $2.47M | 21,978,585.40 | 15,229 |
| Mar 13, 2025 | -1.96% | $-0.0022 | $0.1124 | $0.1129 | $0.1075 | $0.1102 | $2.72M | 24,710,106.80 | 21,741 |
| Mar 12, 2025 | +2.65% | +$0.0029 | $0.1095 | $0.1134 | $0.1054 | $0.1124 | $4.18M | 37,928,425.60 | 28,959 |
| Mar 11, 2025 | +1.20% | +$0.0013 | $0.1082 | $0.1137 | $0.0995 | $0.1095 | $8.42M | 77,565,951.80 | 61,138 |
| Mar 10, 2025 | +7.03% | +$0.0071 | $0.1010 | $0.1300 | $0.0994 | $0.1081 | $20.34M | 175,722,839.90 | 160,805 |
| Mar 09, 2025 | -10.00% | $-0.0112 | $0.1120 | $0.1123 | $0.0972 | $0.1008 | $4.62M | 44,061,064.80 | 39,559 |
| Mar 08, 2025 | -1.67% | $-0.0019 | $0.1140 | $0.1145 | $0.1096 | $0.1121 | $2.16M | 19,227,829.10 | 23,109 |
| Mar 07, 2025 | -3.14% | $-0.0037 | $0.1177 | $0.1220 | $0.1112 | $0.1140 | $3.48M | 29,782,105.90 | 36,495 |
| Mar 06, 2025 | -4.08% | $-0.0050 | $0.1226 | $0.1248 | $0.1163 | $0.1176 | $2.95M | 24,403,980.10 | 27,583 |
| Mar 05, 2025 | +0.16% | +$0.0002 | $0.1224 | $0.1247 | $0.1172 | $0.1226 | $3.59M | 29,606,865.10 | 38,628 |
| Mar 04, 2025 | +5.42% | +$0.0063 | $0.1162 | $0.1273 | $0.1067 | $0.1225 | $5.85M | 50,348,741.60 | 69,795 |
| Mar 03, 2025 | -17.37% | $-0.0244 | $0.1405 | $0.1412 | $0.1138 | $0.1161 | $7.79M | 60,770,716.10 | 76,453 |
| Mar 02, 2025 | +21.02% | +$0.0244 | $0.1161 | $0.1466 | $0.1133 | $0.1405 | $14.74M | 108,865,542.70 | 106,612 |
| Mar 01, 2025 | -3.17% | $-0.0038 | $0.1199 | $0.1208 | $0.1126 | $0.1161 | $2.16M | 18,631,982.30 | 24,589 |
FIDA — March 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Bonfida across March 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-3.17%
$0.1161
2
+21.02%
$0.1405
3
-17.37%
$0.1161
4
+5.42%
$0.1225
5
+0.16%
$0.1226
6
-4.08%
$0.1176
7
-3.14%
$0.1140
8
-1.67%
$0.1121
9
-10.00%
$0.1008
10
+7.03%
$0.1081
11
+1.20%
$0.1095
12
+2.65%
$0.1124
13
-1.96%
$0.1102
14
+1.36%
$0.1118
15
+1.79%
$0.1139
16
-4.74%
$0.1085
17
+4.42%
$0.1134
18
-1.59%
$0.1117
19
+4.11%
$0.1164
20
-3.95%
$0.1119
21
-1.97%
$0.1097
22
+2.19%
$0.1122
23
+0.80%
$0.1131
24
+2.92%
$0.1165
25
-0.26%
$0.1163
26
-2.49%
$0.1134
27
-2.65%
$0.1104
28
-7.34%
$0.1023
29
-5.48%
$0.0966
30
-0.10%
$0.0965
31
-1.55%
$0.0950
FIDA — March 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Bonfida in March 2025.
Monthly Summaries for FIDA
Explore other months of Bonfida price history by year.
Explore summaries for March 2025
Compare how other coins performed in the same month.
Keep researching FIDA
Switch to a shorter timeframe or size a position using the numbers above.