FIDA Monthly Summary - March 2024
Bonfida (FIDAUSDT) · View full coin page
In March 2024, Bonfida (FIDA) gained 47.35% on Binance USDT markets, moving from an open of $0.3797 to a close of $0.5595. The month's high printed at $0.7260 while the low sat at $0.3434. Traders exchanged about $452.06M in notional volume across 31 sessions (avg $14.58M/day), with realized daily volatility near 7.54%. The strongest session was Mar 17 (+21.09%), and the weakest was Mar 19 (-15.96%).
Opening Price
$0.3797
Closing Price
$0.5595
Highest Price
$0.7260
Lowest Price
$0.3434
Monthly Gain/Loss
+47.35%
Trading Volume
$452.06M
Avg Daily Volume
$14.58M
Volatility
7.54%
Market Cap
$20.18M
Best Trading Day
Mar 17
(+21.09%)
Worst Trading Day
Mar 19
(-15.96%)
Key market insights for March 2024:
Bonfida traded across 31 sessions with
4,179,479 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
FIDA — March 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Bonfida in March 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Mar 31, 2024 | +5.45% | +$0.0289 | $0.5306 | $0.5744 | $0.5271 | $0.5595 | $4.57M | 8,345,153.50 | 43,479 |
| Mar 30, 2024 | -1.06% | $-0.0057 | $0.5363 | $0.5731 | $0.5280 | $0.5306 | $6.64M | 12,025,550.80 | 64,357 |
| Mar 29, 2024 | -1.67% | $-0.0091 | $0.5453 | $0.5478 | $0.5180 | $0.5362 | $3.89M | 7,281,526.20 | 44,468 |
| Mar 28, 2024 | +5.60% | +$0.0289 | $0.5164 | $0.5644 | $0.5045 | $0.5453 | $5.58M | 10,380,877.90 | 57,731 |
| Mar 27, 2024 | -3.57% | $-0.0191 | $0.5356 | $0.5486 | $0.5045 | $0.5165 | $3.74M | 7,149,004.60 | 40,017 |
| Mar 26, 2024 | -0.78% | $-0.0042 | $0.5394 | $0.5681 | $0.5164 | $0.5352 | $5.97M | 11,040,083.50 | 53,109 |
| Mar 25, 2024 | +5.48% | +$0.0280 | $0.5113 | $0.5563 | $0.5050 | $0.5393 | $9.14M | 17,198,901.00 | 86,708 |
| Mar 24, 2024 | +4.61% | +$0.0225 | $0.4885 | $0.5144 | $0.4708 | $0.5110 | $3.63M | 7,460,125.30 | 38,243 |
| Mar 23, 2024 | -0.69% | $-0.0034 | $0.4920 | $0.5086 | $0.4852 | $0.4886 | $4.81M | 9,707,608.20 | 44,127 |
| Mar 22, 2024 | -5.02% | $-0.0260 | $0.5179 | $0.5290 | $0.4790 | $0.4919 | $4.19M | 8,304,675.90 | 51,601 |
| Mar 21, 2024 | -2.19% | $-0.0116 | $0.5293 | $0.5471 | $0.5078 | $0.5177 | $6.00M | 11,412,577.40 | 67,023 |
| Mar 20, 2024 | +9.16% | +$0.0444 | $0.4848 | $0.5383 | $0.4643 | $0.5292 | $8.90M | 17,664,679.50 | 113,351 |
| Mar 19, 2024 | -15.96% | $-0.0921 | $0.5770 | $0.5864 | $0.4747 | $0.4849 | $11.85M | 23,077,277.60 | 133,911 |
| Mar 18, 2024 | -11.97% | $-0.0784 | $0.6550 | $0.6650 | $0.5664 | $0.5766 | $24.15M | 39,099,837.60 | 228,435 |
| Mar 17, 2024 | +21.09% | +$0.1141 | $0.5410 | $0.6699 | $0.5408 | $0.6551 | $32.59M | 53,739,209.80 | 301,623 |
| Mar 16, 2024 | -2.38% | $-0.0132 | $0.5543 | $0.7260 | $0.5250 | $0.5411 | $74.64M | 119,452,895.20 | 591,784 |
| Mar 15, 2024 | +5.26% | +$0.0277 | $0.5263 | $0.6377 | $0.4747 | $0.5540 | $38.59M | 67,943,218.50 | 295,119 |
| Mar 14, 2024 | -1.59% | $-0.0085 | $0.5348 | $0.5659 | $0.4913 | $0.5263 | $10.89M | 20,494,374.10 | 101,679 |
| Mar 13, 2024 | -0.17% | $-0.0009 | $0.5357 | $0.5469 | $0.5102 | $0.5348 | $9.22M | 17,405,301.40 | 103,366 |
| Mar 12, 2024 | +10.10% | +$0.0492 | $0.4871 | $0.5769 | $0.4869 | $0.5363 | $40.84M | 76,131,725.70 | 282,543 |
| Mar 11, 2024 | -0.12% | $-0.0006 | $0.4876 | $0.4990 | $0.4680 | $0.4870 | $6.99M | 14,394,998.30 | 88,970 |
| Mar 10, 2024 | +3.42% | +$0.0161 | $0.4713 | $0.5046 | $0.4696 | $0.4874 | $9.44M | 19,499,411.80 | 134,911 |
| Mar 09, 2024 | -1.85% | $-0.0089 | $0.4803 | $0.5087 | $0.4700 | $0.4714 | $12.53M | 25,493,249.30 | 105,361 |
| Mar 08, 2024 | -1.74% | $-0.0085 | $0.4894 | $0.5060 | $0.4531 | $0.4809 | $21.49M | 45,030,537.00 | 199,794 |
| Mar 07, 2024 | +18.98% | +$0.0781 | $0.4114 | $0.5592 | $0.4058 | $0.4895 | $39.08M | 81,274,870.10 | 382,726 |
| Mar 06, 2024 | +7.67% | +$0.0293 | $0.3822 | $0.4198 | $0.3672 | $0.4115 | $5.83M | 14,702,003.80 | 54,111 |
| Mar 05, 2024 | -4.54% | $-0.0182 | $0.4005 | $0.4362 | $0.3434 | $0.3823 | $13.52M | 33,428,868.30 | 105,642 |
| Mar 04, 2024 | -7.59% | $-0.0329 | $0.4335 | $0.4499 | $0.3965 | $0.4006 | $12.11M | 28,636,217.90 | 134,723 |
| Mar 03, 2024 | +2.80% | +$0.0118 | $0.4217 | $0.4399 | $0.3974 | $0.4335 | $6.46M | 15,398,117.40 | 69,300 |
| Mar 02, 2024 | +4.00% | +$0.0162 | $0.4055 | $0.4360 | $0.3894 | $0.4217 | $8.10M | 19,776,313.60 | 98,494 |
| Mar 01, 2024 | +6.79% | +$0.0258 | $0.3797 | $0.4099 | $0.3780 | $0.4055 | $6.68M | 17,062,617.50 | 62,773 |
FIDA — March 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Bonfida across March 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+6.79%
$0.4055
2
+4.00%
$0.4217
3
+2.80%
$0.4335
4
-7.59%
$0.4006
5
-4.54%
$0.3823
6
+7.67%
$0.4115
7
+18.98%
$0.4895
8
-1.74%
$0.4809
9
-1.85%
$0.4714
10
+3.42%
$0.4874
11
-0.12%
$0.4870
12
+10.10%
$0.5363
13
-0.17%
$0.5348
14
-1.59%
$0.5263
15
+5.26%
$0.5540
16
-2.38%
$0.5411
17
+21.09%
$0.6551
18
-11.97%
$0.5766
19
-15.96%
$0.4849
20
+9.16%
$0.5292
21
-2.19%
$0.5177
22
-5.02%
$0.4919
23
-0.69%
$0.4886
24
+4.61%
$0.5110
25
+5.48%
$0.5393
26
-0.78%
$0.5352
27
-3.57%
$0.5165
28
+5.60%
$0.5453
29
-1.67%
$0.5362
30
-1.06%
$0.5306
31
+5.45%
$0.5595
FIDA — March 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Bonfida in March 2024.
Monthly Summaries for FIDA
Explore other months of Bonfida price history by year.
Explore summaries for March 2024
Compare how other coins performed in the same month.
Keep researching FIDA
Switch to a shorter timeframe or size a position using the numbers above.