Artificial Superintelligence Alliance logo

Coin Weekly Summary

FET Weekly Summary — Week 47, 2020

Artificial Superintelligence Alliance (FETUSDT) · Nov 16 – Nov 22, 2020 · View full coin page

During Week 47, 2020 (Nov 16 – Nov 22, 2020), Artificial Superintelligence Alliance (FET) gained 28.11% on Binance USDT markets, moving from an open of $0.0423 to a close of $0.0542. The week's high printed at $0.0625 while the low sat at $0.0416. Traders exchanged about $21.79M in notional volume across 7 sessions (avg $3.11M/day), with realized daily volatility near 10.43%. The strongest session was Nov 17 (+19.19%), and the weakest was Nov 18 (-8.79%).

W32 2026 W31 2026 W30 2026 W29 2026 W28 2026 W27 2026 W26 2026 W25 2026 W24 2026 W23 2026 W22 2026 W21 2026
Week 46, 2020 All coins Week 48, 2020 Share

Week Sentiment

Bullish
+28.11% weekly

Open → Close

$0.0423
Close $0.0542

High / Low

$0.0625
Low $0.0416

Trading Volume

$21.79M
Avg $3.11M/day

Volatility

10.43%
7 sessions

Best / Worst

Nov 17 (+19.19%)
Nov 18 (-8.79%)
Key market insights for Week 47, 2020 (Nov 16 – Nov 22, 2020): Artificial Superintelligence Alliance traded across 7 sessions with 142,425 total trades. Bullish pressure outweighed selling into the week close. Use the table, daily strip, and volume chart below to inspect session-level moves.

FET — Week 47, 2020 day-wise summary (table)

Day-by-day open, high, low, close, volume, and trade counts for Artificial Superintelligence Alliance during Week 47, 2020 (Nov 16 – Nov 22, 2020).

Share
Date Change (%) Change ($) Open High Low Close Volume ($) Volume (Coins) Trades
Artificial Superintelligence Alliance
Sun, Nov 22, 2020

FETUSDT

 -7.23% $-0.0042 $0.0585 $0.0625 $0.0508 $0.0542 $3.58M 64,168,702.80 22,897
Artificial Superintelligence Alliance
Sat, Nov 21, 2020

FETUSDT

 +8.67% +$0.0047 $0.0537 $0.0591 $0.0509 $0.0584 $2.94M 52,989,408.30 20,434
Artificial Superintelligence Alliance
Fri, Nov 20, 2020

FETUSDT

 +1.15% +$0.0006 $0.0531 $0.0570 $0.0508 $0.0537 $3.49M 64,405,311.60 21,577
Artificial Superintelligence Alliance
Thu, Nov 19, 2020

FETUSDT

 +14.56% +$0.0068 $0.0464 $0.0570 $0.0458 $0.0531 $4.64M 89,001,701.70 30,542
Artificial Superintelligence Alliance
Wed, Nov 18, 2020

FETUSDT

 -8.79% $-0.0045 $0.0509 $0.0525 $0.0432 $0.0464 $2.76M 59,084,928.60 18,643
Artificial Superintelligence Alliance
Tue, Nov 17, 2020

FETUSDT

 +19.19% +$0.0082 $0.0427 $0.0514 $0.0422 $0.0509 $2.99M 63,463,532.40 19,470
Artificial Superintelligence Alliance
Mon, Nov 16, 2020

FETUSDT

 +1.06% +$0.0005 $0.0423 $0.0448 $0.0416 $0.0428 $1.39M 32,093,086.90 8,862

FET — Week 47, 2020 day-wise summary (calendar)

Scan bullish and bearish sessions for Artificial Superintelligence Alliance across Week 47, 2020 (Nov 16 – Nov 22, 2020).

Share
Mon
Nov 16
+1.06%
$0.0428
Tue
Nov 17
+19.19%
$0.0509
Wed
Nov 18
-8.79%
$0.0464
Thu
Nov 19
+14.56%
$0.0531
Fri
Nov 20
+1.15%
$0.0537
Sat
Nov 21
+8.67%
$0.0584
Sun
Nov 22
-7.23%
$0.0542

FET — Week 47, 2020 day-wise summary (graph)

Daily USDT volume, coin volume, or trade count for Artificial Superintelligence Alliance during Week 47, 2020.

Share

Weekly Summaries for FET

Explore other weeks of Artificial Superintelligence Alliance price history by year.

Year 2026

W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2025

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2024

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2023

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2022

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2021

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2020

W53 W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Explore summaries for Week 47, 2020

Compare how other coins performed in the same week.

BTC (Bitcoin) Week 47, 2020 summary ETH (Ethereum) Week 47, 2020 summary BNB (BNB) Week 47, 2020 summary USDC (USDC) Week 47, 2020 summary XRP (XRP) Week 47, 2020 summary SOL (Solana) Week 47, 2020 summary TRX (TRON) Week 47, 2020 summary DOGE (Dogecoin) Week 47, 2020 summary USDS (USDS) Week 47, 2020 summary ZEC (Zcash) Week 47, 2020 summary XLM (Stellar Lumens) Week 47, 2020 summary ADA (Cardano) Week 47, 2020 summary

Keep researching FET

Zoom out to the monthly view or size a position using the numbers above.

FET monthly summary Whole-market summary for Week 47, 2020 FET price history and statistics Spot Profit Calculator Futures PnL Calculator Futures Liquidation Calculator Futures Margin Calculator