Artificial Superintelligence Alliance (FET) logo — price history and monthly stats

Artificial Superintelligence Alliance (FET) Price History & Monthly Stats Rank # 111

FETUSDT

See FET details in a month-wise calendar and table for July 2026. Track Artificial Superintelligence Alliance daily open, high, low, and close prices, all-time high (ATH), all-time low (ATL), volume, and trading activity.

Infrastructure pos Launchpad AI
Current Price
$0.184409
Live Preview
All Time High
$3.4500
Mar 28, 2024
All Time Low
$0.008170
Mar 13, 2020
Price Position (ATL to ATH)
ATL 5.1% ATH
Analytics Mode
Monthly Summary
Current Month
Jul 2026
Previous Month
Jun 2026
Custom
Select Month

FET — July 2026 day-wise summary (table)

Day-by-day open, high, low, close, volume, and trade counts for Artificial Superintelligence Alliance in July 2026.

Share
Date Chg (%) Chg ($) Open High Low Close Volume Trades Share
Artificial Superintelligence Alliance
Jul 27, 2026

FETUSDT

-9.51% $-0.0151 $0.1588 $0.1607 $0.1417 $0.1437
USDT 10,598,942.25
COIN 70,086,521.00
51,735
Artificial Superintelligence Alliance
Jul 26, 2026

FETUSDT

0.19% $0.0003 $0.1584 $0.1610 $0.1560 $0.1587
USDT 3,501,274.64
COIN 22,111,076.50
22,355
Artificial Superintelligence Alliance
Jul 25, 2026

FETUSDT

4.28% $0.0065 $0.1518 $0.1602 $0.1501 $0.1583
USDT 3,299,023.95
COIN 21,334,381.40
18,095
Artificial Superintelligence Alliance
Jul 24, 2026

FETUSDT

-0.26% $-0.0004 $0.1522 $0.1561 $0.1501 $0.1518
USDT 3,753,451.46
COIN 24,617,175.50
20,602
Artificial Superintelligence Alliance
Jul 23, 2026

FETUSDT

-2.62% $-0.0041 $0.1563 $0.1569 $0.1513 $0.1522
USDT 3,264,307.85
COIN 21,242,185.50
20,275
Artificial Superintelligence Alliance
Jul 22, 2026

FETUSDT

-0.70% $-0.0011 $0.1574 $0.1581 $0.1537 $0.1563
USDT 3,445,432.93
COIN 22,155,293.80
22,972
Artificial Superintelligence Alliance
Jul 21, 2026

FETUSDT

2.01% $0.0031 $0.1542 $0.1607 $0.1536 $0.1573
USDT 3,817,523.30
COIN 24,166,215.30
28,298
Artificial Superintelligence Alliance
Jul 20, 2026

FETUSDT

-1.60% $-0.0025 $0.1567 $0.1579 $0.1502 $0.1542
USDT 5,992,153.37
COIN 39,128,405.60
42,023
Artificial Superintelligence Alliance
Jul 19, 2026

FETUSDT

-1.20% $-0.0019 $0.1587 $0.1594 $0.1557 $0.1568
USDT 2,481,305.94
COIN 15,779,972.20
16,298
Artificial Superintelligence Alliance
Jul 18, 2026

FETUSDT

-0.56% $-0.0009 $0.1595 $0.1604 $0.1564 $0.1586
USDT 2,857,444.77
COIN 18,080,596.30
15,170
Artificial Superintelligence Alliance
Jul 17, 2026

FETUSDT

0.89% $0.0014 $0.1581 $0.1615 $0.1561 $0.1595
USDT 4,754,967.04
COIN 29,922,826.90
28,723
Artificial Superintelligence Alliance
Jul 16, 2026

FETUSDT

-1.68% $-0.0027 $0.1607 $0.1620 $0.1574 $0.1580
USDT 4,393,892.77
COIN 27,599,346.90
27,299
Artificial Superintelligence Alliance
Jul 15, 2026

FETUSDT

-1.11% $-0.0018 $0.1624 $0.1645 $0.1602 $0.1606
USDT 4,793,854.01
COIN 29,623,675.40
25,501
Artificial Superintelligence Alliance
Jul 14, 2026

FETUSDT

2.78% $0.0044 $0.1580 $0.1639 $0.1574 $0.1624
USDT 4,660,993.48
COIN 28,869,265.30
26,782
Artificial Superintelligence Alliance
Jul 13, 2026

FETUSDT

-0.25% $-0.0004 $0.1584 $0.1611 $0.1548 $0.1580
USDT 4,970,164.68
COIN 31,276,052.30
30,668
Artificial Superintelligence Alliance
Jul 12, 2026

FETUSDT

-0.19% $-0.0003 $0.1587 $0.1615 $0.1568 $0.1584
USDT 3,292,759.98
COIN 20,662,871.40
20,735
Artificial Superintelligence Alliance
Jul 11, 2026

FETUSDT

-2.16% $-0.0035 $0.1622 $0.1642 $0.1583 $0.1587
USDT 3,397,829.80
COIN 20,988,425.30
22,488
Artificial Superintelligence Alliance
Jul 10, 2026

FETUSDT

1.63% $0.0026 $0.1597 $0.1651 $0.1589 $0.1623
USDT 4,409,796.16
COIN 27,217,925.70
28,605
Artificial Superintelligence Alliance
Jul 09, 2026

FETUSDT

-0.19% $-0.0003 $0.1599 $0.1635 $0.1573 $0.1596
USDT 5,978,013.71
COIN 37,291,139.40
33,066
Artificial Superintelligence Alliance
Jul 08, 2026

FETUSDT

-2.44% $-0.0040 $0.1638 $0.1644 $0.1546 $0.1598
USDT 11,268,613.90
COIN 70,773,487.00
64,312
Artificial Superintelligence Alliance
Jul 07, 2026

FETUSDT

-4.60% $-0.0079 $0.1716 $0.1727 $0.1621 $0.1637
USDT 11,103,313.52
COIN 66,544,393.60
59,389
Artificial Superintelligence Alliance
Jul 06, 2026

FETUSDT

-4.51% $-0.0081 $0.1796 $0.1797 $0.1653 $0.1715
USDT 13,416,354.21
COIN 78,068,265.70
79,005
Artificial Superintelligence Alliance
Jul 05, 2026

FETUSDT

-1.64% $-0.0030 $0.1826 $0.1828 $0.1740 $0.1796
USDT 10,184,382.92
COIN 57,499,517.40
51,018
Artificial Superintelligence Alliance
Jul 04, 2026

FETUSDT

-2.72% $-0.0051 $0.1878 $0.1894 $0.1821 $0.1827
USDT 8,284,116.06
COIN 44,654,443.40
44,488
Artificial Superintelligence Alliance
Jul 03, 2026

FETUSDT

2.40% $0.0044 $0.1834 $0.1908 $0.1826 $0.1878
USDT 6,814,485.70
COIN 36,431,141.00
43,812
Artificial Superintelligence Alliance
Jul 02, 2026

FETUSDT

2.92% $0.0052 $0.1781 $0.1878 $0.1770 $0.1833
USDT 9,227,460.85
COIN 50,604,401.20
64,592
Artificial Superintelligence Alliance
Jul 01, 2026

FETUSDT

3.61% $0.0062 $0.1719 $0.1823 $0.1677 $0.1781
USDT 9,373,993.67
COIN 52,883,120.80
57,442

FET — July 2026 day-wise summary (calendar)

Scan bullish and bearish sessions for Artificial Superintelligence Alliance across July 2026.

Share
Sun
Mon
Tue
Wed
Thu
Fri
Sat

FET — July 2026 day-wise summary (graph)

Daily USDT volume, coin volume, or trade count for Artificial Superintelligence Alliance in July 2026.

Share
No daily activity data available for this month.

Fun Facts about Artificial Superintelligence Alliance

Quick highlights for Artificial Superintelligence Alliance — growth from ATL, distance from ATH, and market position.

Share

Return on Investment at All Time Low

How much you would have profited from investing when this coin was at its all-time low.

Share
Investment Total Balance Profit ROI
$1 $22.57 +$21.57 2,157.3%
$10 $225.73 +$215.73 2,157.3%
$50 $1,128.63 +$1,078.63 2,157.3%
$100 $2,257.26 +$2,157.26 2,157.3%
$200 $4,514.52 +$4,314.52 2,157.3%
$500 $11,286.31 +$10,786.31 2,157.3%
$1,000 $22,572.61 +$21,572.61 2,157.3%
$1,500 $33,858.92 +$32,358.92 2,157.3%
$2,000 $45,145.23 +$43,145.23 2,157.3%
$2,500 $56,431.53 +$53,931.53 2,157.3%
$5,000 $112,863.07 +$107,863.07 2,157.3%
$10,000 $225,726.14 +$215,726.14 2,157.3%

Return on Investment at Current Price

What you could get if you invest at the current price and the coin returns to its all-time high.

Share
Investment Total Balance Profit ROI
$1 $18.71 +$17.71 1,770.8%
$10 $187.08 +$177.08 1,770.8%
$50 $935.42 +$885.42 1,770.8%
$100 $1,870.84 +$1,770.84 1,770.8%
$200 $3,741.68 +$3,541.68 1,770.8%
$500 $9,354.21 +$8,854.21 1,770.8%
$1,000 $18,708.41 +$17,708.41 1,770.8%
$1,500 $28,062.62 +$26,562.62 1,770.8%
$2,000 $37,416.83 +$35,416.83 1,770.8%
$2,500 $46,771.04 +$44,271.04 1,770.8%
$5,000 $93,542.07 +$88,542.07 1,770.8%
$10,000 $187,084.14 +$177,084.14 1,770.8%

Plan Your Next FET Trade

Turn the price levels above into position sizing with our free calculators.

Weekly Summaries

Review shorter timeframes for Artificial Superintelligence Alliance, week by week.