Artificial Superintelligence Alliance logo

Coin Weekly Summary

FET Weekly Summary — Week 16, 2020

Artificial Superintelligence Alliance (FETUSDT) · Apr 13 – Apr 19, 2020 · View full coin page

During Week 16, 2020 (Apr 13 – Apr 19, 2020), Artificial Superintelligence Alliance (FET) gained 3.39% on Binance USDT markets, moving from an open of $0.0150 to a close of $0.0156. The week's high printed at $0.0160 while the low sat at $0.0135. Traders exchanged about $3.33M in notional volume across 7 sessions (avg $476.22K/day), with realized daily volatility near 3.49%. The strongest session was Apr 16 (+5.97%), and the weakest was Apr 15 (-6.37%).

W32 2026 W31 2026 W30 2026 W29 2026 W28 2026 W27 2026 W26 2026 W25 2026 W24 2026 W23 2026 W22 2026 W21 2026
Week 15, 2020 All coins Week 17, 2020 Share

Week Sentiment

Bullish
+3.39% weekly

Open → Close

$0.0150
Close $0.0156

High / Low

$0.0160
Low $0.0135

Trading Volume

$3.33M
Avg $476.22K/day

Volatility

3.49%
7 sessions

Best / Worst

Apr 16 (+5.97%)
Apr 15 (-6.37%)
Key market insights for Week 16, 2020 (Apr 13 – Apr 19, 2020): Artificial Superintelligence Alliance traded across 7 sessions with 10,734 total trades. Bullish pressure outweighed selling into the week close. Use the table, daily strip, and volume chart below to inspect session-level moves.

FET — Week 16, 2020 day-wise summary (table)

Day-by-day open, high, low, close, volume, and trade counts for Artificial Superintelligence Alliance during Week 16, 2020 (Apr 13 – Apr 19, 2020).

Share
Date Change (%) Change ($) Open High Low Close Volume ($) Volume (Coins) Trades
Artificial Superintelligence Alliance
Sun, Apr 19, 2020

FETUSDT

 +0.71% +$0.0001 $0.0154 $0.0160 $0.0150 $0.0156 $555.26K 35,701,374.30 1,897
Artificial Superintelligence Alliance
Sat, Apr 18, 2020

FETUSDT

 +2.86% +$0.0004 $0.0150 $0.0156 $0.0150 $0.0154 $506.72K 33,356,911.30 1,308
Artificial Superintelligence Alliance
Fri, Apr 17, 2020

FETUSDT

 +0.74% +$0.0001 $0.0149 $0.0152 $0.0147 $0.0150 $528.70K 35,452,698.50 1,229
Artificial Superintelligence Alliance
Thu, Apr 16, 2020

FETUSDT

 +5.97% +$0.0008 $0.0141 $0.0152 $0.0135 $0.0149 $445.67K 30,590,456.00 1,853
Artificial Superintelligence Alliance
Wed, Apr 15, 2020

FETUSDT

 -6.37% $-0.0010 $0.0151 $0.0152 $0.0141 $0.0141 $391.87K 26,652,872.80 1,461
Artificial Superintelligence Alliance
Tue, Apr 14, 2020

FETUSDT

 +0.47% +$0.0001 $0.0149 $0.0153 $0.0147 $0.0150 $509.92K 33,895,856.90 1,413
Artificial Superintelligence Alliance
Mon, Apr 13, 2020

FETUSDT

 -0.86% $-0.0001 $0.0150 $0.0152 $0.0143 $0.0149 $395.44K 26,898,494.50 1,573

FET — Week 16, 2020 day-wise summary (calendar)

Scan bullish and bearish sessions for Artificial Superintelligence Alliance across Week 16, 2020 (Apr 13 – Apr 19, 2020).

Share
Mon
Apr 13
-0.86%
$0.0149
Tue
Apr 14
+0.47%
$0.0150
Wed
Apr 15
-6.37%
$0.0141
Thu
Apr 16
+5.97%
$0.0149
Fri
Apr 17
+0.74%
$0.0150
Sat
Apr 18
+2.86%
$0.0154
Sun
Apr 19
+0.71%
$0.0156

FET — Week 16, 2020 day-wise summary (graph)

Daily USDT volume, coin volume, or trade count for Artificial Superintelligence Alliance during Week 16, 2020.

Share

Weekly Summaries for FET

Explore other weeks of Artificial Superintelligence Alliance price history by year.

Year 2026

W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2025

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2024

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2023

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2022

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2021

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2020

W53 W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Explore summaries for Week 16, 2020

Compare how other coins performed in the same week.

BTC (Bitcoin) Week 16, 2020 summary ETH (Ethereum) Week 16, 2020 summary BNB (BNB) Week 16, 2020 summary USDC (USDC) Week 16, 2020 summary XRP (XRP) Week 16, 2020 summary SOL (Solana) Week 16, 2020 summary TRX (TRON) Week 16, 2020 summary DOGE (Dogecoin) Week 16, 2020 summary USDS (USDS) Week 16, 2020 summary ZEC (Zcash) Week 16, 2020 summary XLM (Stellar Lumens) Week 16, 2020 summary ADA (Cardano) Week 16, 2020 summary

Keep researching FET

Zoom out to the monthly view or size a position using the numbers above.

FET monthly summary Whole-market summary for Week 16, 2020 FET price history and statistics Spot Profit Calculator Futures PnL Calculator Futures Liquidation Calculator Futures Margin Calculator