FET Weekly Summary - Week 9, 2024
Artificial Superintelligence Alliance (FETUSDT) · Feb 26 – Mar 3, 2024 · View full coin page
During Week 9, 2024 (Feb 26 – Mar 3, 2024), Artificial Superintelligence Alliance (FET) gained 60.40% on Binance USDT markets, moving from an open of $1.1036 to a close of $1.7702. The week's high printed at $1.9716 while the low sat at $1.0509. Traders exchanged about $891.15M in notional volume across 7 sessions (avg $127.31M/day), with realized daily volatility near 10.24%. The strongest session was Feb 28 (+25.40%), and the weakest was Feb 27 (-3.62%).
FET — Week 9, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Artificial Superintelligence Alliance during Week 9, 2024 (Feb 26 – Mar 3, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Mar 03, 2024 | -1.76% | $-0.0317 | $1.8019 | $1.9716 | $1.6383 | $1.7702 | $135.10M | 73,211,732.70 | 639,597 |
| Sat, Mar 02, 2024 | +4.47% | +$0.0771 | $1.7240 | $1.9420 | $1.5720 | $1.8011 | $156.90M | 90,790,158.60 | 691,003 |
| Fri, Mar 01, 2024 | +17.18% | +$0.2527 | $1.4713 | $1.8400 | $1.4709 | $1.7240 | $205.51M | 123,306,920.80 | 921,929 |
| Thu, Feb 29, 2024 | +9.06% | +$0.1222 | $1.3489 | $1.5180 | $1.2848 | $1.4711 | $126.70M | 89,854,618.30 | 778,012 |
| Wed, Feb 28, 2024 | +25.40% | +$0.2731 | $1.0753 | $1.3811 | $1.0678 | $1.3484 | $160.49M | 130,332,043.90 | 892,029 |
| Tue, Feb 27, 2024 | -3.62% | $-0.0404 | $1.1157 | $1.1219 | $1.0567 | $1.0753 | $44.47M | 40,726,953.00 | 207,283 |
| Mon, Feb 26, 2024 | +1.11% | +$0.0123 | $1.1036 | $1.1499 | $1.0509 | $1.1159 | $61.98M | 56,107,193.00 | 309,265 |
FET — Week 9, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Artificial Superintelligence Alliance across Week 9, 2024 (Feb 26 – Mar 3, 2024).
FET — Week 9, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Artificial Superintelligence Alliance during Week 9, 2024.
Weekly Summaries for FET
Explore other weeks of Artificial Superintelligence Alliance price history by year.
Year 2026
Year 2024
Year 2023
Explore summaries for Week 9, 2024
Compare how other coins performed in the same week.
Keep researching FET
Zoom out to the monthly view or size a position using the numbers above.