FET Weekly Summary - Week 19, 2023
Artificial Superintelligence Alliance (FETUSDT) · May 8 – May 14, 2023 · View full coin page
During Week 19, 2023 (May 8 – May 14, 2023), Artificial Superintelligence Alliance (FET) declined 16.70% on Binance USDT markets, moving from an open of $0.2898 to a close of $0.2414. The week's high printed at $0.2930 while the low sat at $0.2275. Traders exchanged about $83.79M in notional volume across 7 sessions (avg $11.97M/day), with realized daily volatility near 3.47%. The strongest session was May 12 (+1.62%), and the weakest was May 8 (-10.39%).
FET — Week 19, 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Artificial Superintelligence Alliance during Week 19, 2023 (May 8 – May 14, 2023).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, May 14, 2023 | +1.43% | +$0.0034 | $0.2380 | $0.2474 | $0.2329 | $0.2414 | $5.23M | 21,707,908.00 | 26,718 |
| Sat, May 13, 2023 | -2.94% | $-0.0072 | $0.2453 | $0.2460 | $0.2367 | $0.2381 | $6.07M | 25,352,168.00 | 32,194 |
| Fri, May 12, 2023 | +1.62% | +$0.0039 | $0.2414 | $0.2468 | $0.2275 | $0.2453 | $11.96M | 50,330,447.00 | 68,380 |
| Thu, May 11, 2023 | -8.11% | $-0.0213 | $0.2627 | $0.2629 | $0.2329 | $0.2414 | $12.25M | 49,909,320.00 | 64,577 |
| Wed, May 10, 2023 | -0.23% | $-0.0006 | $0.2632 | $0.2736 | $0.2465 | $0.2626 | $18.94M | 72,497,770.00 | 93,909 |
| Tue, May 09, 2023 | +1.43% | +$0.0037 | $0.2596 | $0.2649 | $0.2474 | $0.2633 | $12.53M | 49,100,258.00 | 58,964 |
| Mon, May 08, 2023 | -10.39% | $-0.0301 | $0.2898 | $0.2930 | $0.2416 | $0.2597 | $16.83M | 63,899,970.00 | 98,814 |
FET — Week 19, 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Artificial Superintelligence Alliance across Week 19, 2023 (May 8 – May 14, 2023).
FET — Week 19, 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Artificial Superintelligence Alliance during Week 19, 2023.
Weekly Summaries for FET
Explore other weeks of Artificial Superintelligence Alliance price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2020
Explore summaries for Week 19, 2023
Compare how other coins performed in the same week.
Keep researching FET
Zoom out to the monthly view or size a position using the numbers above.