FET Weekly Summary - Week 8, 2024
Artificial Superintelligence Alliance (FETUSDT) · Feb 19 – Feb 25, 2024 · View full coin page
During Week 8, 2024 (Feb 19 – Feb 25, 2024), Artificial Superintelligence Alliance (FET) gained 33.96% on Binance USDT markets, moving from an open of $0.8239 to a close of $1.1037. The week's high printed at $1.2353 while the low sat at $0.8239. Traders exchanged about $675.82M in notional volume across 7 sessions (avg $96.55M/day), with realized daily volatility near 4.93%. The strongest session was Feb 19 (+18.86%), and the weakest was Feb 23 (-4.27%).
FET — Week 8, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Artificial Superintelligence Alliance during Week 8, 2024 (Feb 19 – Feb 25, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Feb 25, 2024 | +2.38% | +$0.0257 | $1.0780 | $1.1412 | $1.0730 | $1.1037 | $56.53M | 50,817,861.00 | 324,784 |
| Sat, Feb 24, 2024 | +1.90% | +$0.0201 | $1.0579 | $1.0980 | $0.9800 | $1.0780 | $62.71M | 60,038,449.00 | 341,905 |
| Fri, Feb 23, 2024 | -4.27% | $-0.0472 | $1.1053 | $1.2353 | $1.0313 | $1.0581 | $112.04M | 100,444,560.80 | 522,589 |
| Thu, Feb 22, 2024 | -3.49% | $-0.0400 | $1.1453 | $1.2098 | $1.0238 | $1.1053 | $127.15M | 112,309,686.30 | 652,348 |
| Wed, Feb 21, 2024 | +8.62% | +$0.0909 | $1.0546 | $1.1630 | $0.9409 | $1.1455 | $105.19M | 101,897,604.00 | 589,388 |
| Tue, Feb 20, 2024 | +7.70% | +$0.0754 | $0.9793 | $1.0970 | $0.8700 | $1.0547 | $122.23M | 125,671,558.00 | 661,406 |
| Mon, Feb 19, 2024 | +18.86% | +$0.1554 | $0.8239 | $0.9959 | $0.8239 | $0.9793 | $89.97M | 98,145,176.00 | 450,423 |
FET — Week 8, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Artificial Superintelligence Alliance across Week 8, 2024 (Feb 19 – Feb 25, 2024).
FET — Week 8, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Artificial Superintelligence Alliance during Week 8, 2024.
Weekly Summaries for FET
Explore other weeks of Artificial Superintelligence Alliance price history by year.
Year 2026
Year 2024
Year 2023
Explore summaries for Week 8, 2024
Compare how other coins performed in the same week.
Keep researching FET
Zoom out to the monthly view or size a position using the numbers above.