FET Weekly Summary - Week 20, 2022
Artificial Superintelligence Alliance (FETUSDT) · May 16 – May 22, 2022 · View full coin page
During Week 20, 2022 (May 16 – May 22, 2022), Artificial Superintelligence Alliance (FET) declined 4.14% on Binance USDT markets, moving from an open of $0.1810 to a close of $0.1735. The week's high printed at $0.2008 while the low sat at $0.1611. Traders exchanged about $14.18M in notional volume across 7 sessions (avg $2.03M/day), with realized daily volatility near 6.41%. The strongest session was May 19 (+7.59%), and the weakest was May 18 (-11.45%).
FET — Week 20, 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Artificial Superintelligence Alliance during Week 20, 2022 (May 16 – May 22, 2022).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, May 22, 2022 | +0.29% | +$0.0005 | $0.1730 | $0.1758 | $0.1675 | $0.1735 | $1.39M | 8,080,741.00 | 4,277 |
| Sat, May 21, 2022 | +3.34% | +$0.0056 | $0.1676 | $0.1738 | $0.1647 | $0.1732 | $802.12K | 4,734,782.00 | 3,682 |
| Fri, May 20, 2022 | -6.61% | $-0.0119 | $0.1800 | $0.1827 | $0.1657 | $0.1681 | $1.70M | 9,829,116.00 | 6,505 |
| Thu, May 19, 2022 | +7.59% | +$0.0127 | $0.1674 | $0.1834 | $0.1611 | $0.1801 | $2.17M | 12,374,194.00 | 8,913 |
| Wed, May 18, 2022 | -11.45% | $-0.0217 | $0.1896 | $0.1926 | $0.1672 | $0.1679 | $1.83M | 10,361,933.00 | 8,496 |
| Tue, May 17, 2022 | +2.98% | +$0.0055 | $0.1843 | $0.2008 | $0.1780 | $0.1898 | $3.67M | 19,450,188.00 | 12,599 |
| Mon, May 16, 2022 | +1.60% | +$0.0029 | $0.1810 | $0.1875 | $0.1671 | $0.1839 | $2.61M | 14,629,350.00 | 9,380 |
FET — Week 20, 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Artificial Superintelligence Alliance across Week 20, 2022 (May 16 – May 22, 2022).
FET — Week 20, 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Artificial Superintelligence Alliance during Week 20, 2022.
Weekly Summaries for FET
Explore other weeks of Artificial Superintelligence Alliance price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 20, 2022
Compare how other coins performed in the same week.
Keep researching FET
Zoom out to the monthly view or size a position using the numbers above.