FET Weekly Summary - Week 6, 2023
Artificial Superintelligence Alliance (FETUSDT) · Feb 6 – Feb 12, 2023 · View full coin page
During Week 6, 2023 (Feb 6 – Feb 12, 2023), Artificial Superintelligence Alliance (FET) declined 11.39% on Binance USDT markets, moving from an open of $0.4494 to a close of $0.3982. The week's high printed at $0.6083 while the low sat at $0.3643. Traders exchanged about $686.11M in notional volume across 7 sessions (avg $98.02M/day), with realized daily volatility near 14.06%. The strongest session was Feb 7 (+24.80%), and the weakest was Feb 9 (-18.45%).
FET — Week 6, 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Artificial Superintelligence Alliance during Week 6, 2023 (Feb 6 – Feb 12, 2023).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Feb 12, 2023 | -4.51% | $-0.0188 | $0.4170 | $0.4300 | $0.3935 | $0.3982 | $26.62M | 64,536,990.00 | 95,121 |
| Sat, Feb 11, 2023 | -1.16% | $-0.0049 | $0.4218 | $0.4291 | $0.3953 | $0.4169 | $30.32M | 73,677,769.00 | 110,650 |
| Fri, Feb 10, 2023 | +8.43% | +$0.0328 | $0.3890 | $0.4531 | $0.3791 | $0.4218 | $92.37M | 220,107,879.00 | 319,846 |
| Thu, Feb 09, 2023 | -18.45% | $-0.0880 | $0.4770 | $0.4966 | $0.3643 | $0.3890 | $101.04M | 229,060,904.00 | 384,838 |
| Wed, Feb 08, 2023 | -11.75% | $-0.0635 | $0.5406 | $0.6083 | $0.4448 | $0.4771 | $158.02M | 303,918,629.00 | 410,919 |
| Tue, Feb 07, 2023 | +24.80% | +$0.1074 | $0.4330 | $0.5944 | $0.4330 | $0.5404 | $173.95M | 327,135,033.00 | 506,802 |
| Mon, Feb 06, 2023 | -3.67% | $-0.0165 | $0.4494 | $0.4755 | $0.4063 | $0.4329 | $103.79M | 237,198,532.00 | 347,562 |
FET — Week 6, 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Artificial Superintelligence Alliance across Week 6, 2023 (Feb 6 – Feb 12, 2023).
FET — Week 6, 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Artificial Superintelligence Alliance during Week 6, 2023.
Weekly Summaries for FET
Explore other weeks of Artificial Superintelligence Alliance price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 6, 2023
Compare how other coins performed in the same week.
Keep researching FET
Zoom out to the monthly view or size a position using the numbers above.