FET Weekly Summary - Week 3, 2023
Artificial Superintelligence Alliance (FETUSDT) · Jan 16 – Jan 22, 2023 · View full coin page
During Week 3, 2023 (Jan 16 – Jan 22, 2023), Artificial Superintelligence Alliance (FET) gained 16.64% on Binance USDT markets, moving from an open of $0.2278 to a close of $0.2657. The week's high printed at $0.3071 while the low sat at $0.2176. Traders exchanged about $247.17M in notional volume across 7 sessions (avg $35.31M/day), with realized daily volatility near 10.56%. The strongest session was Jan 17 (+21.70%), and the weakest was Jan 18 (-10.86%).
FET — Week 3, 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Artificial Superintelligence Alliance during Week 3, 2023 (Jan 16 – Jan 22, 2023).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jan 22, 2023 | -0.82% | $-0.0022 | $0.2679 | $0.2838 | $0.2565 | $0.2657 | $21.25M | 78,107,140.00 | 84,213 |
| Sat, Jan 21, 2023 | -5.20% | $-0.0147 | $0.2827 | $0.3071 | $0.2661 | $0.2680 | $34.79M | 121,047,413.00 | 134,517 |
| Fri, Jan 20, 2023 | +3.93% | +$0.0107 | $0.2721 | $0.2942 | $0.2587 | $0.2828 | $28.16M | 102,125,000.00 | 94,704 |
| Thu, Jan 19, 2023 | +9.32% | +$0.0232 | $0.2490 | $0.2746 | $0.2439 | $0.2722 | $26.48M | 102,200,958.00 | 99,056 |
| Wed, Jan 18, 2023 | -10.86% | $-0.0303 | $0.2790 | $0.2978 | $0.2377 | $0.2487 | $55.39M | 206,045,745.00 | 182,949 |
| Tue, Jan 17, 2023 | +21.70% | +$0.0498 | $0.2295 | $0.2840 | $0.2237 | $0.2793 | $61.33M | 234,311,928.00 | 236,563 |
| Mon, Jan 16, 2023 | +0.75% | +$0.0017 | $0.2278 | $0.2500 | $0.2176 | $0.2295 | $19.77M | 84,714,792.00 | 66,502 |
FET — Week 3, 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Artificial Superintelligence Alliance across Week 3, 2023 (Jan 16 – Jan 22, 2023).
FET — Week 3, 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Artificial Superintelligence Alliance during Week 3, 2023.
Weekly Summaries for FET
Explore other weeks of Artificial Superintelligence Alliance price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 3, 2023
Compare how other coins performed in the same week.
Keep researching FET
Zoom out to the monthly view or size a position using the numbers above.