FET Weekly Summary - Week 16, 2024
Artificial Superintelligence Alliance (FETUSDT) · Apr 15 – Apr 21, 2024 · View full coin page
During Week 16, 2024 (Apr 15 – Apr 21, 2024), Artificial Superintelligence Alliance (FET) gained 8.75% on Binance USDT markets, moving from an open of $2.2250 to a close of $2.4196. The week's high printed at $2.5658 while the low sat at $1.8546. Traders exchanged about $615.10M in notional volume across 7 sessions (avg $87.87M/day), with realized daily volatility near 7.57%. The strongest session was Apr 20 (+18.15%), and the weakest was Apr 15 (-7.84%).
FET — Week 16, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Artificial Superintelligence Alliance during Week 16, 2024 (Apr 15 – Apr 21, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Apr 21, 2024 | -2.89% | $-0.0721 | $2.4917 | $2.5658 | $2.3610 | $2.4196 | $84.35M | 34,512,297.00 | 400,182 |
| Sat, Apr 20, 2024 | +18.15% | +$0.3826 | $2.1083 | $2.5000 | $2.0706 | $2.4909 | $91.37M | 39,666,782.00 | 426,495 |
| Fri, Apr 19, 2024 | +2.99% | +$0.0612 | $2.0467 | $2.1860 | $1.8546 | $2.1079 | $84.93M | 41,070,066.00 | 442,607 |
| Thu, Apr 18, 2024 | +2.98% | +$0.0593 | $1.9875 | $2.0908 | $1.8845 | $2.0468 | $59.45M | 29,755,410.00 | 323,338 |
| Wed, Apr 17, 2024 | -5.93% | $-0.1253 | $2.1118 | $2.1381 | $1.8755 | $1.9865 | $72.44M | 36,538,789.00 | 382,898 |
| Tue, Apr 16, 2024 | +2.95% | +$0.0605 | $2.0508 | $2.1251 | $1.9290 | $2.1113 | $92.62M | 45,741,599.00 | 428,593 |
| Mon, Apr 15, 2024 | -7.84% | $-0.1745 | $2.2250 | $2.3880 | $2.0000 | $2.0505 | $129.94M | 59,131,307.00 | 653,440 |
FET — Week 16, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Artificial Superintelligence Alliance across Week 16, 2024 (Apr 15 – Apr 21, 2024).
FET — Week 16, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Artificial Superintelligence Alliance during Week 16, 2024.
Weekly Summaries for FET
Explore other weeks of Artificial Superintelligence Alliance price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 16, 2024
Compare how other coins performed in the same week.
Keep researching FET
Zoom out to the monthly view or size a position using the numbers above.