FET Weekly Summary - Week 8, 2021
Artificial Superintelligence Alliance (FETUSDT) · Feb 22 – Feb 28, 2021 · View full coin page
During Week 8, 2021 (Feb 22 – Feb 28, 2021), Artificial Superintelligence Alliance (FET) declined 16.53% on Binance USDT markets, moving from an open of $0.2957 to a close of $0.2468. The week's high printed at $0.2994 while the low sat at $0.1739. Traders exchanged about $116.84M in notional volume across 7 sessions (avg $16.69M/day), with realized daily volatility near 12.71%. The strongest session was Feb 27 (+22.34%), and the weakest was Feb 23 (-18.48%).
FET — Week 8, 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Artificial Superintelligence Alliance during Week 8, 2021 (Feb 22 – Feb 28, 2021).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Feb 28, 2021 | -10.61% | $-0.0293 | $0.2761 | $0.2782 | $0.2204 | $0.2468 | $14.87M | 60,326,795.20 | 46,292 |
| Sat, Feb 27, 2021 | +22.34% | +$0.0503 | $0.2250 | $0.2925 | $0.2248 | $0.2753 | $21.51M | 81,679,395.20 | 62,209 |
| Fri, Feb 26, 2021 | -0.64% | $-0.0014 | $0.2266 | $0.2432 | $0.2000 | $0.2251 | $11.57M | 51,731,654.10 | 39,267 |
| Thu, Feb 25, 2021 | -3.14% | $-0.0073 | $0.2329 | $0.2640 | $0.2231 | $0.2256 | $10.82M | 44,581,365.40 | 38,597 |
| Wed, Feb 24, 2021 | +4.23% | +$0.0095 | $0.2234 | $0.2759 | $0.2075 | $0.2329 | $14.50M | 60,216,533.90 | 52,343 |
| Tue, Feb 23, 2021 | -18.48% | $-0.0508 | $0.2748 | $0.2767 | $0.1739 | $0.2240 | $19.76M | 89,899,332.40 | 63,564 |
| Mon, Feb 22, 2021 | -6.93% | $-0.0205 | $0.2957 | $0.2994 | $0.2201 | $0.2752 | $23.80M | 87,646,447.40 | 70,449 |
FET — Week 8, 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for Artificial Superintelligence Alliance across Week 8, 2021 (Feb 22 – Feb 28, 2021).
FET — Week 8, 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Artificial Superintelligence Alliance during Week 8, 2021.
Weekly Summaries for FET
Explore other weeks of Artificial Superintelligence Alliance price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 8, 2021
Compare how other coins performed in the same week.
Keep researching FET
Zoom out to the monthly view or size a position using the numbers above.