Coin Weekly Summary
FET Weekly Summary — Week 39, 2021
During Week 39, 2021 (Sep 27 – Oct 3, 2021), Artificial Superintelligence Alliance (FET) declined 1.89% on Binance USDT markets, moving from an open of $0.8110 to a close of $0.7957. The week's high printed at $0.8500 while the low sat at $0.6718. Traders exchanged about $425.14M in notional volume across 7 sessions (avg $60.73M/day), with realized daily volatility near 4.96%. The strongest session was Oct 1 (+9.39%), and the weakest was Sep 27 (-9.03%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
FET — Week 39, 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Artificial Superintelligence Alliance during Week 39, 2021 (Sep 27 – Oct 3, 2021).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Oct 03, 2021FETUSDT |
-0.65% | $-0.0052 | $0.8009 | $0.8234 | $0.7758 | $0.7957 | $109.46M | 136,410,980.00 | 68,413 |
Sat, Oct 02, 2021FETUSDT |
+1.49% | +$0.0118 | $0.7900 | $0.8500 | $0.7729 | $0.8018 | $137.31M | 168,519,624.00 | 73,612 |
Fri, Oct 01, 2021FETUSDT |
+9.39% | +$0.0678 | $0.7224 | $0.8150 | $0.7157 | $0.7902 | $24.67M | 32,051,783.00 | 66,512 |
Thu, Sep 30, 2021FETUSDT |
+3.60% | +$0.0251 | $0.6978 | $0.7744 | $0.6912 | $0.7229 | $24.02M | 32,909,846.00 | 57,223 |
Wed, Sep 29, 2021FETUSDT |
+2.11% | +$0.0144 | $0.6837 | $0.7531 | $0.6718 | $0.6981 | $26.90M | 37,774,862.00 | 55,047 |
Tue, Sep 28, 2021FETUSDT |
-7.14% | $-0.0526 | $0.7366 | $0.7545 | $0.6810 | $0.6840 | $69.02M | 95,677,823.00 | 67,156 |
Mon, Sep 27, 2021FETUSDT |
-9.03% | $-0.0732 | $0.8110 | $0.8308 | $0.7339 | $0.7378 | $33.76M | 42,508,761.00 | 60,952 |
FET — Week 39, 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for Artificial Superintelligence Alliance across Week 39, 2021 (Sep 27 – Oct 3, 2021).
FET — Week 39, 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Artificial Superintelligence Alliance during Week 39, 2021.
Weekly Summaries for FET
Explore other weeks of Artificial Superintelligence Alliance price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 39, 2021
Compare how other coins performed in the same week.
Keep researching FET
Zoom out to the monthly view or size a position using the numbers above.