FDUSD Weekly Summary - Week 37, 2024
First Digital USD (FDUSDUSDT) · Sep 9 – Sep 15, 2024 · View full coin page
During Week 37, 2024 (Sep 9 – Sep 15, 2024), First Digital USD (FDUSD) gained 0.24% on Binance USDT markets, moving from an open of $0.9988 to a close of $1.0012. The week's high printed at $1.0013 while the low sat at $0.9986. Traders exchanged about $2.71B in notional volume across 7 sessions (avg $386.91M/day), with realized daily volatility near 0.04%. The strongest session was Sep 13 (+0.08%), and the weakest was Sep 14 (-0.01%).
FDUSD — Week 37, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for First Digital USD during Week 37, 2024 (Sep 9 – Sep 15, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Sep 15, 2024 | +0.06% | +$0.0006 | $1.0006 | $1.0013 | $1.0005 | $1.0012 | $338.54M | 338,250,065.00 | 226,126 |
| Sat, Sep 14, 2024 | -0.01% | $-0.0001 | $1.0006 | $1.0006 | $0.9999 | $1.0005 | $375.80M | 375,703,442.00 | 167,314 |
| Fri, Sep 13, 2024 | +0.08% | +$0.0008 | $0.9997 | $1.0008 | $0.9992 | $1.0005 | $539.93M | 539,888,936.00 | 313,119 |
| Thu, Sep 12, 2024 | +0.07% | +$0.0007 | $0.9990 | $1.0000 | $0.9989 | $0.9997 | $505.51M | 505,840,066.00 | 254,017 |
| Wed, Sep 11, 2024 | +0.01% | +$0.0001 | $0.9988 | $0.9993 | $0.9987 | $0.9989 | $371.32M | 371,734,056.00 | 244,624 |
| Tue, Sep 10, 2024 | +0.00% | +$0.0000 | $0.9989 | $0.9989 | $0.9986 | $0.9989 | $241.71M | 242,006,608.00 | 189,030 |
| Mon, Sep 09, 2024 | +0.01% | +$0.0001 | $0.9988 | $0.9990 | $0.9986 | $0.9989 | $335.59M | 335,998,118.00 | 271,482 |
FDUSD — Week 37, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for First Digital USD across Week 37, 2024 (Sep 9 – Sep 15, 2024).
FDUSD — Week 37, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for First Digital USD during Week 37, 2024.
Weekly Summaries for FDUSD
Explore other weeks of First Digital USD price history by year.
Year 2026
Year 2025
Year 2024
Explore summaries for Week 37, 2024
Compare how other coins performed in the same week.
Keep researching FDUSD
Zoom out to the monthly view or size a position using the numbers above.