FDUSD Weekly Summary - Week 9, 2026
First Digital USD (FDUSDUSDT) · Feb 23 – Mar 1, 2026 · View full coin page
During Week 9, 2026 (Feb 23 – Mar 1, 2026), First Digital USD (FDUSD) gained 0.16% on Binance USDT markets, moving from an open of $0.9991 to a close of $1.0007. The week's high printed at $1.1932 while the low sat at $0.9987. Traders exchanged about $280.31M in notional volume across 7 sessions (avg $40.04M/day), with realized daily volatility near 0.06%. The strongest session was Feb 24 (+0.12%), and the weakest was Feb 27 (-0.07%).
FDUSD — Week 9, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for First Digital USD during Week 9, 2026 (Feb 23 – Mar 1, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Mar 01, 2026 | +0.03% | +$0.0003 | $1.0004 | $1.0016 | $0.9999 | $1.0007 | $35.11M | 35,091,935.00 | 32,271 |
| Sat, Feb 28, 2026 | +0.10% | +$0.0010 | $0.9994 | $1.0036 | $0.9994 | $1.0004 | $38.72M | 38,713,079.00 | 40,237 |
| Fri, Feb 27, 2026 | -0.07% | $-0.0007 | $1.0002 | $1.0004 | $0.9993 | $0.9995 | $28.24M | 28,239,902.00 | 34,573 |
| Thu, Feb 26, 2026 | -0.02% | $-0.0002 | $1.0004 | $1.0010 | $1.0000 | $1.0002 | $29.97M | 29,960,968.00 | 31,233 |
| Wed, Feb 25, 2026 | +0.03% | +$0.0003 | $1.0000 | $1.0013 | $0.9999 | $1.0003 | $66.21M | 66,180,556.00 | 60,799 |
| Tue, Feb 24, 2026 | +0.12% | +$0.0012 | $0.9988 | $1.1932 | $0.9988 | $1.0000 | $41.49M | 41,490,991.00 | 30,574 |
| Mon, Feb 23, 2026 | -0.02% | $-0.0002 | $0.9991 | $0.9995 | $0.9987 | $0.9989 | $40.58M | 40,615,265.00 | 34,260 |
FDUSD — Week 9, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for First Digital USD across Week 9, 2026 (Feb 23 – Mar 1, 2026).
FDUSD — Week 9, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for First Digital USD during Week 9, 2026.
Weekly Summaries for FDUSD
Explore other weeks of First Digital USD price history by year.
Year 2026
Year 2024
Explore summaries for Week 9, 2026
Compare how other coins performed in the same week.
Keep researching FDUSD
Zoom out to the monthly view or size a position using the numbers above.