FDUSD Weekly Summary - Week 9, 2024
First Digital USD (FDUSDUSDT) · Feb 26 – Mar 3, 2024 · View full coin page
During Week 9, 2024 (Feb 26 – Mar 3, 2024), First Digital USD (FDUSD) declined 0.14% on Binance USDT markets, moving from an open of $1.0002 to a close of $0.9988. The week's high printed at $1.0005 while the low sat at $0.9942. Traders exchanged about $13.44B in notional volume across 7 sessions (avg $1.92B/day), with realized daily volatility near 0.10%. The strongest session was Mar 3 (+0.15%), and the weakest was Feb 29 (-0.10%).
FDUSD — Week 9, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for First Digital USD during Week 9, 2024 (Feb 26 – Mar 3, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Mar 03, 2024 | +0.15% | +$0.0015 | $0.9973 | $0.9998 | $0.9972 | $0.9988 | $1.23B | 1,231,597,062.00 | 1,462,389 |
| Sat, Mar 02, 2024 | -0.07% | $-0.0007 | $0.9980 | $0.9981 | $0.9972 | $0.9973 | $1.08B | 1,086,582,319.00 | 1,207,887 |
| Fri, Mar 01, 2024 | +0.12% | +$0.0012 | $0.9968 | $0.9990 | $0.9965 | $0.9980 | $1.87B | 1,877,931,761.00 | 1,550,629 |
| Thu, Feb 29, 2024 | -0.10% | $-0.0010 | $0.9979 | $0.9985 | $0.9942 | $0.9969 | $2.98B | 2,988,896,777.00 | 2,180,590 |
| Wed, Feb 28, 2024 | -0.08% | $-0.0008 | $0.9988 | $1.0000 | $0.9975 | $0.9980 | $2.73B | 2,733,930,049.00 | 1,890,960 |
| Tue, Feb 27, 2024 | -0.05% | $-0.0005 | $0.9993 | $0.9999 | $0.9977 | $0.9988 | $2.03B | 2,033,710,459.00 | 1,420,010 |
| Mon, Feb 26, 2024 | -0.09% | $-0.0009 | $1.0002 | $1.0005 | $0.9984 | $0.9993 | $1.51B | 1,511,556,851.00 | 1,218,229 |
FDUSD — Week 9, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for First Digital USD across Week 9, 2024 (Feb 26 – Mar 3, 2024).
FDUSD — Week 9, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for First Digital USD during Week 9, 2024.
Weekly Summaries for FDUSD
Explore other weeks of First Digital USD price history by year.
Year 2026
Year 2024
Explore summaries for Week 9, 2024
Compare how other coins performed in the same week.
Keep researching FDUSD
Zoom out to the monthly view or size a position using the numbers above.