FDUSD Weekly Summary - Week 3, 2026
First Digital USD (FDUSDUSDT) · Jan 12 – Jan 18, 2026 · View full coin page
During Week 3, 2026 (Jan 12 – Jan 18, 2026), First Digital USD (FDUSD) declined 0.07% on Binance USDT markets, moving from an open of $1.0000 to a close of $0.9993. The week's high printed at $1.0047 while the low sat at $0.9991. Traders exchanged about $1.08B in notional volume across 7 sessions (avg $153.87M/day), with realized daily volatility near 0.22%. The strongest session was Jan 14 (+0.32%), and the weakest was Jan 15 (-0.45%).
FDUSD — Week 3, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for First Digital USD during Week 3, 2026 (Jan 12 – Jan 18, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jan 18, 2026 | -0.03% | $-0.0003 | $0.9996 | $0.9999 | $0.9991 | $0.9993 | $75.94M | 75,967,908.00 | 89,668 |
| Sat, Jan 17, 2026 | -0.04% | $-0.0004 | $1.0000 | $1.0001 | $0.9994 | $0.9996 | $62.95M | 62,963,971.00 | 71,703 |
| Fri, Jan 16, 2026 | +0.07% | +$0.0007 | $0.9993 | $1.0003 | $0.9992 | $1.0000 | $116.04M | 116,075,108.00 | 102,260 |
| Thu, Jan 15, 2026 | -0.45% | $-0.0045 | $1.0039 | $1.0040 | $0.9992 | $0.9994 | $187.16M | 187,134,893.00 | 169,162 |
| Wed, Jan 14, 2026 | +0.32% | +$0.0032 | $1.0005 | $1.0047 | $1.0001 | $1.0037 | $262.53M | 262,289,976.00 | 184,719 |
| Tue, Jan 13, 2026 | +0.04% | +$0.0004 | $1.0001 | $1.0018 | $1.0000 | $1.0005 | $214.36M | 214,243,472.00 | 185,035 |
| Mon, Jan 12, 2026 | +0.01% | +$0.0001 | $1.0000 | $1.0004 | $0.9998 | $1.0001 | $158.11M | 158,086,436.00 | 123,273 |
FDUSD — Week 3, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for First Digital USD across Week 3, 2026 (Jan 12 – Jan 18, 2026).
FDUSD — Week 3, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for First Digital USD during Week 3, 2026.
Weekly Summaries for FDUSD
Explore other weeks of First Digital USD price history by year.
Year 2026
Year 2025
Year 2024
Explore summaries for Week 3, 2026
Compare how other coins performed in the same week.
Keep researching FDUSD
Zoom out to the monthly view or size a position using the numbers above.