FDUSD Weekly Summary - Week 50, 2024
First Digital USD (FDUSDUSDT) · Dec 9 – Dec 15, 2024 · View full coin page
During Week 50, 2024 (Dec 9 – Dec 15, 2024), First Digital USD (FDUSD) gained 0.02% on Binance USDT markets, moving from an open of $0.9981 to a close of $0.9983. The week's high printed at $1.0050 while the low sat at $0.9916. Traders exchanged about $8.43B in notional volume across 7 sessions (avg $1.20B/day), with realized daily volatility near 0.22%. The strongest session was Dec 13 (+0.37%), and the weakest was Dec 14 (-0.29%).
FDUSD — Week 50, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for First Digital USD during Week 50, 2024 (Dec 9 – Dec 15, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Dec 15, 2024 | -0.22% | $-0.0022 | $1.0005 | $1.0019 | $0.9981 | $0.9983 | $1.22B | 1,218,404,669.00 | 319,901 |
| Sat, Dec 14, 2024 | -0.29% | $-0.0029 | $1.0035 | $1.0050 | $1.0003 | $1.0006 | $1.03B | 1,031,663,370.00 | 311,132 |
| Fri, Dec 13, 2024 | +0.37% | +$0.0037 | $0.9998 | $1.0038 | $0.9997 | $1.0035 | $1.48B | 1,476,533,848.00 | 408,093 |
| Thu, Dec 12, 2024 | -0.03% | $-0.0003 | $1.0001 | $1.0006 | $0.9994 | $0.9998 | $961.01M | 961,057,437.00 | 445,390 |
| Wed, Dec 11, 2024 | +0.13% | +$0.0013 | $0.9987 | $1.0010 | $0.9984 | $1.0000 | $862.61M | 862,990,859.00 | 437,316 |
| Tue, Dec 10, 2024 | +0.05% | +$0.0005 | $0.9981 | $0.9990 | $0.9977 | $0.9986 | $1.05B | 1,047,970,437.00 | 596,348 |
| Mon, Dec 09, 2024 | -0.01% | $-0.0001 | $0.9981 | $0.9994 | $0.9916 | $0.9980 | $1.82B | 1,827,532,128.00 | 771,024 |
FDUSD — Week 50, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for First Digital USD across Week 50, 2024 (Dec 9 – Dec 15, 2024).
FDUSD — Week 50, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for First Digital USD during Week 50, 2024.
Weekly Summaries for FDUSD
Explore other weeks of First Digital USD price history by year.
Year 2026
Year 2024
Explore summaries for Week 50, 2024
Compare how other coins performed in the same week.
Keep researching FDUSD
Zoom out to the monthly view or size a position using the numbers above.