FDUSD Weekly Summary - Week 19, 2025
First Digital USD (FDUSDUSDT) · May 5 – May 11, 2025 · View full coin page
During Week 19, 2025 (May 5 – May 11, 2025), First Digital USD (FDUSD) gained 0.02% on Binance USDT markets, moving from an open of $0.9983 to a close of $0.9985. The week's high printed at $0.9999 while the low sat at $0.9981. Traders exchanged about $1.71B in notional volume across 7 sessions (avg $243.73M/day), with realized daily volatility near 0.03%. The strongest session was May 5 (+0.10%), and the weakest was May 7 (-0.08%).
FDUSD — Week 19, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for First Digital USD during Week 19, 2025 (May 5 – May 11, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, May 11, 2025 | +0.00% | +$0.0000 | $0.9985 | $0.9987 | $0.9983 | $0.9985 | $185.35M | 185,631,114.00 | 200,655 |
| Sat, May 10, 2025 | +0.01% | +$0.0001 | $0.9984 | $0.9987 | $0.9984 | $0.9985 | $177.73M | 177,995,229.00 | 180,485 |
| Fri, May 09, 2025 | -0.01% | $-0.0001 | $0.9985 | $0.9987 | $0.9982 | $0.9984 | $312.47M | 312,950,982.00 | 280,716 |
| Thu, May 08, 2025 | +0.02% | +$0.0002 | $0.9983 | $0.9993 | $0.9981 | $0.9985 | $328.85M | 329,370,020.00 | 236,145 |
| Wed, May 07, 2025 | -0.08% | $-0.0008 | $0.9991 | $0.9992 | $0.9982 | $0.9983 | $182.96M | 183,221,814.00 | 138,590 |
| Tue, May 06, 2025 | -0.03% | $-0.0003 | $0.9993 | $0.9999 | $0.9988 | $0.9990 | $255.20M | 255,398,436.00 | 169,046 |
| Mon, May 05, 2025 | +0.10% | +$0.0010 | $0.9983 | $0.9994 | $0.9982 | $0.9993 | $263.54M | 263,909,247.00 | 129,248 |
FDUSD — Week 19, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for First Digital USD across Week 19, 2025 (May 5 – May 11, 2025).
FDUSD — Week 19, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for First Digital USD during Week 19, 2025.
Weekly Summaries for FDUSD
Explore other weeks of First Digital USD price history by year.
Year 2026
Year 2025
Year 2024
Explore summaries for Week 19, 2025
Compare how other coins performed in the same week.
Keep researching FDUSD
Zoom out to the monthly view or size a position using the numbers above.