FDUSD Weekly Summary - Week 24, 2025
First Digital USD (FDUSDUSDT) · Jun 9 – Jun 15, 2025 · View full coin page
During Week 24, 2025 (Jun 9 – Jun 15, 2025), First Digital USD (FDUSD) declined 0.04% on Binance USDT markets, moving from an open of $0.9984 to a close of $0.9980. The week's high printed at $0.9993 while the low sat at $0.9972. Traders exchanged about $2.02B in notional volume across 7 sessions (avg $287.99M/day), with realized daily volatility near 0.02%. The strongest session was Jun 9 (+0.03%), and the weakest was Jun 12 (-0.04%).
FDUSD — Week 24, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for First Digital USD during Week 24, 2025 (Jun 9 – Jun 15, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jun 15, 2025 | +0.01% | +$0.0001 | $0.9979 | $0.9982 | $0.9979 | $0.9980 | $176.31M | 176,660,890.00 | 100,025 |
| Sat, Jun 14, 2025 | +0.01% | +$0.0001 | $0.9979 | $0.9980 | $0.9978 | $0.9980 | $81.82M | 81,987,350.00 | 92,521 |
| Fri, Jun 13, 2025 | -0.01% | $-0.0001 | $0.9981 | $0.9981 | $0.9972 | $0.9980 | $361.25M | 362,059,444.00 | 250,267 |
| Thu, Jun 12, 2025 | -0.04% | $-0.0004 | $0.9985 | $0.9985 | $0.9976 | $0.9981 | $305.03M | 305,585,861.00 | 194,145 |
| Wed, Jun 11, 2025 | -0.04% | $-0.0004 | $0.9988 | $0.9991 | $0.9983 | $0.9984 | $379.08M | 379,598,034.00 | 194,407 |
| Tue, Jun 10, 2025 | +0.01% | +$0.0001 | $0.9987 | $0.9990 | $0.9983 | $0.9988 | $393.21M | 393,744,193.00 | 236,153 |
| Mon, Jun 09, 2025 | +0.03% | +$0.0003 | $0.9984 | $0.9993 | $0.9980 | $0.9987 | $319.25M | 319,753,720.00 | 173,642 |
FDUSD — Week 24, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for First Digital USD across Week 24, 2025 (Jun 9 – Jun 15, 2025).
FDUSD — Week 24, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for First Digital USD during Week 24, 2025.
Weekly Summaries for FDUSD
Explore other weeks of First Digital USD price history by year.
Year 2026
Year 2025
Year 2024
Explore summaries for Week 24, 2025
Compare how other coins performed in the same week.
Keep researching FDUSD
Zoom out to the monthly view or size a position using the numbers above.